アグロ カネショウの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/09/13 | 1,388 | 1,389 | 1,370 | 1,372 | -26 | -1.9% | 6,300 |
2023/09/12 | 1,380 | 1,398 | 1,376 | 1,398 | +18 | +1.3% | 4,500 |
2023/09/11 | 1,390 | 1,391 | 1,360 | 1,380 | -11 | -0.8% | 10,100 |
2023/09/08 | 1,422 | 1,424 | 1,386 | 1,391 | -43 | -3% | 14,800 |
2023/09/07 | 1,454 | 1,454 | 1,427 | 1,434 | -22 | -1.5% | 11,400 |
2023/09/06 | 1,458 | 1,474 | 1,451 | 1,456 | -10 | -0.7% | 6,900 |
2023/09/05 | 1,486 | 1,486 | 1,450 | 1,466 | -11 | -0.7% | 11,500 |
2023/09/04 | 1,440 | 1,477 | 1,433 | 1,477 | +42 | +2.9% | 13,100 |
2023/09/01 | 1,421 | 1,449 | 1,421 | 1,435 | +21 | +1.5% | 9,800 |
2023/08/31 | 1,408 | 1,423 | 1,406 | 1,414 | +9 | +0.6% | 7,300 |
2023/08/30 | 1,404 | 1,411 | 1,399 | 1,405 | +2 | +0.1% | 7,600 |
2023/08/29 | 1,399 | 1,403 | 1,388 | 1,403 | +6 | +0.4% | 4,500 |
2023/08/28 | 1,353 | 1,398 | 1,353 | 1,397 | +44 | +3.3% | 9,500 |
2023/08/25 | 1,360 | 1,360 | 1,347 | 1,353 | -16 | -1.2% | 7,200 |
2023/08/24 | 1,370 | 1,371 | 1,365 | 1,369 | -11 | -0.8% | 3,500 |
2023/08/23 | 1,365 | 1,380 | 1,349 | 1,380 | +23 | +1.7% | 7,000 |
2023/08/22 | 1,344 | 1,363 | 1,336 | 1,357 | +21 | +1.6% | 8,600 |
2023/08/21 | 1,354 | 1,354 | 1,333 | 1,336 | -19 | -1.4% | 7,100 |
2023/08/18 | 1,352 | 1,366 | 1,343 | 1,355 | -9 | -0.7% | 9,000 |
2023/08/17 | 1,380 | 1,380 | 1,333 | 1,364 | -22 | -1.6% | 6,700 |
2023/08/16 | 1,410 | 1,411 | 1,383 | 1,386 | -24 | -1.7% | 8,100 |
2023/08/15 | 1,421 | 1,424 | 1,410 | 1,410 | -15 | -1.1% | 5,400 |
2023/08/14 | 1,457 | 1,457 | 1,419 | 1,425 | -32 | -2.2% | 5,100 |
2023/08/10 | 1,462 | 1,462 | 1,448 | 1,457 | -15 | -1% | 10,200 |
2023/08/09 | 1,466 | 1,473 | 1,463 | 1,472 | +6 | +0.4% | 4,900 |
2023/08/08 | 1,435 | 1,472 | 1,435 | 1,466 | +23 | +1.6% | 13,600 |
2023/08/07 | 1,455 | 1,461 | 1,439 | 1,443 | -14 | -1% | 8,700 |
2023/08/04 | 1,416 | 1,458 | 1,415 | 1,457 | +43 | +3% | 17,500 |
2023/08/03 | 1,404 | 1,428 | 1,403 | 1,414 | -5 | -0.4% | 17,700 |
2023/08/02 | 1,483 | 1,483 | 1,416 | 1,419 | -68 | -4.6% | 18,600 |
2023/08/01 | 1,500 | 1,500 | 1,456 | 1,487 | -18 | -1.2% | 24,200 |
2023/07/31 | 1,415 | 1,530 | 1,403 | 1,505 | -120 | -7.4% | 44,900 |
2023/07/28 | 1,613 | 1,649 | 1,603 | 1,625 | +13 | +0.8% | 15,800 |
2023/07/27 | 1,623 | 1,623 | 1,612 | 1,612 | -1 | -0.1% | 2,200 |
2023/07/26 | 1,624 | 1,624 | 1,602 | 1,613 | -11 | -0.7% | 3,000 |
2023/07/25 | 1,612 | 1,630 | 1,610 | 1,624 | +5 | +0.3% | 3,200 |
2023/07/24 | 1,606 | 1,619 | 1,596 | 1,619 | +32 | +2% | 2,400 |
2023/07/21 | 1,616 | 1,617 | 1,586 | 1,587 | -29 | -1.8% | 4,300 |
2023/07/20 | 1,630 | 1,646 | 1,616 | 1,616 | -14 | -0.9% | 6,000 |
2023/07/19 | 1,616 | 1,630 | 1,611 | 1,630 | +14 | +0.9% | 4,200 |
2023/07/18 | 1,615 | 1,616 | 1,605 | 1,616 | +23 | +1.4% | 3,000 |
2023/07/14 | 1,602 | 1,607 | 1,576 | 1,593 | +13 | +0.8% | 8,100 |
2023/07/13 | 1,576 | 1,588 | 1,576 | 1,580 | +5 | +0.3% | 2,700 |
2023/07/12 | 1,629 | 1,629 | 1,575 | 1,575 | -37 | -2.3% | 7,700 |
2023/07/11 | 1,633 | 1,642 | 1,612 | 1,612 | -8 | -0.5% | 6,700 |
2023/07/10 | 1,641 | 1,641 | 1,614 | 1,620 | -16 | -1% | 11,400 |
2023/07/07 | 1,698 | 1,698 | 1,636 | 1,636 | -96 | -5.5% | 11,500 |
2023/07/06 | 1,725 | 1,750 | 1,725 | 1,732 | -11 | -0.6% | 6,400 |
2023/07/05 | 1,713 | 1,745 | 1,697 | 1,743 | +30 | +1.8% | 6,900 |
2023/07/04 | 1,744 | 1,744 | 1,713 | 1,713 | -31 | -1.8% | 7,100 |
251~
300
件表示中 / 5891件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
アグロカネシ | 126,900円 | +2.5% | +17.0% | 4.49% | 21.94倍 | 0.75倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
フマキラー | 106,500円 | +9.4% | +3.6% | 2.07% | 11.25倍 | 0.76倍 |
|
殺虫剤3位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
三光合成 | 56,000円 | +1.3% | +12.0% | 3.57% | 5.89倍 | 0.57倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
ニッタゼラチン | 91,100円 | -3.5% | +25.9% | 1.98% | 10.34倍 | 0.91倍 |
|
ゼラチンで日本一、世界5位。兼営のペプチドは国内2位。米国、インド、中国等で現地生産 |
カーバイド | 173,100円 | +15.7% | +39.9% | 4.62% | 16.12倍 | 0.49倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
市場注目の銘柄
チャート関連のコラム