アグロ カネショウの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2023/12/06 | 1,360 | 1,532 | 1,360 | 1,493 | +137 | +10.1% | 41,900 |
2023/12/05 | 1,359 | 1,425 | 1,355 | 1,356 | +4 | +0.3% | 20,500 |
2023/12/04 | 1,367 | 1,367 | 1,347 | 1,352 | -16 | -1.2% | 3,300 |
2023/12/01 | 1,354 | 1,368 | 1,345 | 1,368 | +20 | +1.5% | 6,000 |
2023/11/30 | 1,332 | 1,350 | 1,332 | 1,348 | +16 | +1.2% | 4,700 |
2023/11/29 | 1,336 | 1,342 | 1,332 | 1,332 | -15 | -1.1% | 1,900 |
2023/11/28 | 1,340 | 1,347 | 1,333 | 1,347 | +7 | +0.5% | 2,700 |
2023/11/27 | 1,345 | 1,350 | 1,340 | 1,340 | -5 | -0.4% | 1,900 |
2023/11/24 | 1,327 | 1,355 | 1,327 | 1,345 | +18 | +1.4% | 2,900 |
2023/11/22 | 1,307 | 1,340 | 1,307 | 1,327 | +20 | +1.5% | 3,800 |
2023/11/21 | 1,344 | 1,344 | 1,306 | 1,307 | -18 | -1.4% | 6,900 |
2023/11/20 | 1,335 | 1,349 | 1,325 | 1,325 | -10 | -0.7% | 7,000 |
2023/11/17 | 1,311 | 1,335 | 1,305 | 1,335 | +24 | +1.8% | 8,500 |
2023/11/16 | 1,324 | 1,336 | 1,311 | 1,311 | -26 | -1.9% | 3,500 |
2023/11/15 | 1,354 | 1,354 | 1,324 | 1,337 | -17 | -1.3% | 3,200 |
2023/11/14 | 1,334 | 1,360 | 1,332 | 1,354 | +20 | +1.5% | 7,500 |
2023/11/13 | 1,338 | 1,347 | 1,318 | 1,334 | -58 | -4.2% | 6,800 |
2023/11/10 | 1,351 | 1,392 | 1,351 | 1,392 | +23 | +1.7% | 6,100 |
2023/11/09 | 1,366 | 1,369 | 1,366 | 1,369 | +8 | +0.6% | 700 |
2023/11/08 | 1,407 | 1,407 | 1,356 | 1,361 | -46 | -3.3% | 5,200 |
2023/11/07 | 1,399 | 1,410 | 1,380 | 1,407 | -4 | -0.3% | 3,800 |
2023/11/06 | 1,377 | 1,411 | 1,367 | 1,411 | +44 | +3.2% | 11,000 |
2023/11/02 | 1,373 | 1,373 | 1,347 | 1,367 | -9 | -0.7% | 4,700 |
2023/11/01 | 1,366 | 1,377 | 1,357 | 1,376 | +33 | +2.5% | 10,400 |
2023/10/31 | 1,317 | 1,343 | 1,308 | 1,343 | +19 | +1.4% | 7,300 |
2023/10/30 | 1,321 | 1,325 | 1,307 | 1,324 | -9 | -0.7% | 6,600 |
2023/10/27 | 1,293 | 1,334 | 1,293 | 1,333 | +48 | +3.7% | 9,000 |
2023/10/26 | 1,298 | 1,299 | 1,271 | 1,285 | -17 | -1.3% | 6,500 |
2023/10/25 | 1,305 | 1,311 | 1,290 | 1,302 | +3 | +0.2% | 8,100 |
2023/10/24 | 1,272 | 1,309 | 1,239 | 1,299 | +21 | +1.6% | 11,200 |
2023/10/23 | 1,300 | 1,308 | 1,272 | 1,278 | -35 | -2.7% | 12,400 |
2023/10/20 | 1,301 | 1,313 | 1,300 | 1,313 | +5 | +0.4% | 2,000 |
2023/10/19 | 1,304 | 1,320 | 1,302 | 1,308 | -16 | -1.2% | 3,200 |
2023/10/18 | 1,345 | 1,345 | 1,320 | 1,324 | -14 | -1% | 4,400 |
2023/10/17 | 1,318 | 1,342 | 1,318 | 1,338 | +31 | +2.4% | 6,200 |
2023/10/16 | 1,330 | 1,330 | 1,293 | 1,307 | -17 | -1.3% | 10,700 |
2023/10/13 | 1,337 | 1,340 | 1,315 | 1,324 | -32 | -2.4% | 7,400 |
2023/10/12 | 1,345 | 1,356 | 1,343 | 1,356 | +18 | +1.3% | 3,200 |
2023/10/11 | 1,344 | 1,346 | 1,330 | 1,338 | -6 | -0.4% | 6,200 |
2023/10/10 | 1,318 | 1,344 | 1,318 | 1,344 | +38 | +2.9% | 5,600 |
2023/10/06 | 1,294 | 1,313 | 1,293 | 1,306 | +4 | +0.3% | 6,000 |
2023/10/05 | 1,273 | 1,312 | 1,273 | 1,302 | +29 | +2.3% | 11,200 |
2023/10/04 | 1,281 | 1,303 | 1,269 | 1,273 | -32 | -2.5% | 15,500 |
2023/10/03 | 1,336 | 1,336 | 1,305 | 1,305 | -30 | -2.2% | 7,400 |
2023/10/02 | 1,380 | 1,380 | 1,335 | 1,335 | -19 | -1.4% | 17,000 |
2023/09/29 | 1,364 | 1,371 | 1,349 | 1,354 | -10 | -0.7% | 7,500 |
2023/09/28 | 1,369 | 1,380 | 1,354 | 1,364 | -21 | -1.5% | 12,700 |
2023/09/27 | 1,355 | 1,385 | 1,343 | 1,385 | +30 | +2.2% | 9,300 |
2023/09/26 | 1,371 | 1,371 | 1,348 | 1,355 | -5 | -0.4% | 6,200 |
2023/09/25 | 1,357 | 1,367 | 1,353 | 1,360 | +3 | +0.2% | 4,300 |
101~
150
件表示中 / 5797件
類似銘柄と比較する
現在ご覧いただいている「アグロカネシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
アグロカネシ | 117,100円 | +2.2% | -1.3% | 2.73% | 26.75倍 | 0.71倍 |
|
果樹、野菜向け農薬専業。全農以外の商社系販路、農家の土壌分析による技術提案型営業に特徴 |
フクビ | 87,900円 | +2.9% | +0.9% | 3.24% | 11.75倍 | 0.50倍 |
|
建築資材軸の合成樹脂製品製造加工の大手。日米や東南アに生産拠点。自動車向け産業資材も |
カーバイド | 174,500円 | -0.0% | -15.9% | 4.58% | 16.24倍 | 0.50倍 |
|
各種の機能樹脂やセラミック基板等展開。ステッカー、再帰反射シートも。子会社でアルミ建材 |
ミライアル | 152,300円 | -9.5% | -31.4% | 2.63% | 22.88倍 | 0.63倍 |
|
半導体ウエハ容器の専業メーカー。出荷容器が経営の柱。半導体工場向け工程内容器も手がける |
アルマード | 145,000円 | +19.5% | +13.5% | 4.83% | 21.07倍 | 7.11倍 |
|
独自原料の卵殻膜成分配合のサプリ・化粧品通販業者。OEM外販卸、直販、テレビ通販が3本柱 |
市場注目の銘柄
チャート関連のコラム