上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/16 | 8,560 | 8,650 | 8,480 | 8,630 | +40 | +0.5% | 21,900 |
| 2025/06/13 | 8,900 | 9,010 | 8,540 | 8,590 | -280 | -3.2% | 51,500 |
| 2025/06/12 | 8,960 | 9,120 | 8,800 | 8,870 | -160 | -1.8% | 25,300 |
| 2025/06/11 | 8,990 | 9,030 | 8,850 | 9,030 | +150 | +1.7% | 32,500 |
| 2025/06/10 | 8,700 | 8,950 | 8,680 | 8,880 | +160 | +1.8% | 29,700 |
| 2025/06/09 | 8,870 | 8,920 | 8,670 | 8,720 | -160 | -1.8% | 24,900 |
| 2025/06/06 | 8,940 | 9,070 | 8,850 | 8,880 | -50 | -0.6% | 12,300 |
| 2025/06/05 | 8,870 | 8,960 | 8,850 | 8,930 | -50 | -0.6% | 6,700 |
| 2025/06/04 | 8,900 | 9,070 | 8,900 | 8,980 | ±0 | ±0% | 22,200 |
| 2025/06/03 | 9,030 | 9,180 | 8,860 | 8,980 | -150 | -1.6% | 23,700 |
| 2025/06/02 | 9,200 | 9,230 | 9,070 | 9,130 | -80 | -0.9% | 16,800 |
| 2025/05/30 | 9,210 | 9,320 | 9,120 | 9,210 | -100 | -1.1% | 21,800 |
| 2025/05/29 | 9,350 | 9,370 | 9,220 | 9,310 | -10 | -0.1% | 9,700 |
| 2025/05/28 | 9,220 | 9,470 | 9,220 | 9,320 | +110 | +1.2% | 21,300 |
| 2025/05/27 | 9,230 | 9,310 | 9,150 | 9,210 | -90 | -1% | 9,500 |
| 2025/05/26 | 9,370 | 9,410 | 9,270 | 9,300 | +20 | +0.2% | 13,200 |
| 2025/05/23 | 9,150 | 9,370 | 9,090 | 9,280 | +130 | +1.4% | 16,800 |
| 2025/05/22 | 9,320 | 9,340 | 9,030 | 9,150 | -170 | -1.8% | 16,000 |
| 2025/05/21 | 9,210 | 9,380 | 9,180 | 9,320 | +150 | +1.6% | 19,400 |
| 2025/05/20 | 9,140 | 9,190 | 9,050 | 9,170 | +40 | +0.4% | 18,000 |
| 2025/05/19 | 9,090 | 9,260 | 9,090 | 9,130 | -110 | -1.2% | 14,000 |
| 2025/05/16 | 9,280 | 9,300 | 9,130 | 9,240 | -40 | -0.4% | 17,200 |
| 2025/05/15 | 9,180 | 9,410 | 9,160 | 9,280 | +100 | +1.1% | 18,000 |
| 2025/05/14 | 9,400 | 9,400 | 9,090 | 9,180 | -260 | -2.8% | 14,400 |
| 2025/05/13 | 9,220 | 9,440 | 9,080 | 9,440 | +520 | +5.8% | 50,900 |
| 2025/05/12 | 9,460 | 9,660 | 8,460 | 8,920 | -540 | -5.7% | 90,700 |
| 2025/05/09 | 9,260 | 9,580 | 9,250 | 9,460 | +200 | +2.2% | 22,500 |
| 2025/05/08 | 9,350 | 9,490 | 9,220 | 9,260 | -120 | -1.3% | 9,000 |
| 2025/05/07 | 9,350 | 9,500 | 9,290 | 9,380 | -60 | -0.6% | 15,800 |
| 2025/05/02 | 9,280 | 9,490 | 9,280 | 9,440 | +160 | +1.7% | 16,300 |
| 2025/05/01 | 9,380 | 9,430 | 9,210 | 9,280 | +50 | +0.5% | 20,100 |
| 2025/04/30 | 9,330 | 9,460 | 9,230 | 9,230 | -100 | -1.1% | 33,800 |
| 2025/04/28 | 9,000 | 9,330 | 8,990 | 9,330 | +290 | +3.2% | 24,300 |
| 2025/04/25 | 9,090 | 9,120 | 8,970 | 9,040 | -10 | -0.1% | 31,300 |
| 2025/04/24 | 9,300 | 9,300 | 9,020 | 9,050 | -180 | -2% | 18,200 |
| 2025/04/23 | 8,930 | 9,250 | 8,930 | 9,230 | +390 | +4.4% | 23,600 |
| 2025/04/22 | 8,910 | 8,920 | 8,750 | 8,840 | -140 | -1.6% | 30,600 |
| 2025/04/21 | 9,000 | 9,000 | 8,880 | 8,980 | -20 | -0.2% | 11,600 |
| 2025/04/18 | 9,040 | 9,040 | 8,940 | 9,000 | -40 | -0.4% | 21,500 |
| 2025/04/17 | 8,750 | 9,040 | 8,750 | 9,040 | +170 | +1.9% | 15,100 |
| 2025/04/16 | 9,150 | 9,150 | 8,770 | 8,870 | -340 | -3.7% | 32,300 |
| 2025/04/15 | 8,890 | 9,210 | 8,870 | 9,210 | +320 | +3.6% | 14,500 |
| 2025/04/14 | 9,070 | 9,150 | 8,870 | 8,890 | -140 | -1.6% | 23,100 |
| 2025/04/11 | 8,950 | 9,050 | 8,750 | 9,030 | -70 | -0.8% | 12,000 |
| 2025/04/10 | 9,260 | 9,260 | 9,030 | 9,100 | +590 | +6.9% | 22,300 |
| 2025/04/09 | 8,730 | 8,730 | 8,420 | 8,510 | -500 | -5.5% | 32,200 |
| 2025/04/08 | 8,540 | 9,080 | 8,540 | 9,010 | +620 | +7.4% | 30,300 |
| 2025/04/07 | 8,380 | 8,800 | 8,200 | 8,390 | -700 | -7.7% | 38,000 |
| 2025/04/04 | 9,250 | 9,380 | 8,910 | 9,090 | -430 | -4.5% | 34,100 |
| 2025/04/03 | 9,200 | 9,560 | 9,000 | 9,520 | -130 | -1.3% | 39,200 |
1～
50
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 863,000円 | -1.5% | -22.4% | 2.67% | 13.32倍 | 1.31倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| パーカライ | 124,100円 | -1.0% | -7.2% | 4.03% | 11.71倍 | 0.72倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 141,200円 | -1.6% | +0.7% | 4.60% | 11.91倍 | 0.73倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| ａｒｔｉｅｎｃｅ | 300,500円 | +5.4% | 0.0% | 3.33% | 8.53倍 | 0.57倍 |
|
祖業はインキだが、樹脂、フィルムなどに展開。ＦＰＤ用色材、車載向け電池分散体が成長製品 |
| ノエビアＨＤ | 426,000円 | +0.3% | +0.9% | 5.28% | 18.19倍 | 3.01倍 |
|
小売り向け化粧品と対面販売で高級基礎化粧品展開。傘下の常盤薬品は栄養飲料、アメに強み |
市場注目の銘柄
チャート関連のコラム
