上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/18 | 9,420 | 9,690 | 8,920 | 9,410 | ±0 | ±0% | 45,400 |
| 2021/06/17 | 9,290 | 9,950 | 9,290 | 9,410 | +150 | +1.6% | 31,800 |
| 2021/06/16 | 9,300 | 9,400 | 9,190 | 9,260 | -40 | -0.4% | 21,100 |
| 2021/06/15 | 9,140 | 9,320 | 9,010 | 9,300 | +190 | +2.1% | 18,100 |
| 2021/06/14 | 8,820 | 9,160 | 8,770 | 9,110 | +310 | +3.5% | 19,700 |
| 2021/06/11 | 8,600 | 8,920 | 8,600 | 8,800 | +260 | +3% | 18,900 |
| 2021/06/10 | 8,890 | 8,900 | 8,450 | 8,540 | -300 | -3.4% | 15,700 |
| 2021/06/09 | 8,820 | 8,950 | 8,760 | 8,840 | +90 | +1% | 14,300 |
| 2021/06/08 | 8,890 | 8,890 | 8,700 | 8,750 | -70 | -0.8% | 16,600 |
| 2021/06/07 | 8,760 | 8,900 | 8,750 | 8,820 | +110 | +1.3% | 15,300 |
| 2021/06/04 | 8,690 | 8,940 | 8,650 | 8,710 | +20 | +0.2% | 18,900 |
| 2021/06/03 | 8,650 | 8,710 | 8,550 | 8,690 | +80 | +0.9% | 16,400 |
| 2021/06/02 | 8,650 | 8,700 | 8,520 | 8,610 | -40 | -0.5% | 11,900 |
| 2021/06/01 | 8,650 | 8,700 | 8,510 | 8,650 | -40 | -0.5% | 14,200 |
| 2021/05/31 | 8,630 | 8,740 | 8,290 | 8,690 | +110 | +1.3% | 12,800 |
| 2021/05/28 | 8,470 | 9,040 | 8,470 | 8,580 | +120 | +1.4% | 20,700 |
| 2021/05/27 | 8,260 | 8,750 | 8,240 | 8,460 | +200 | +2.4% | 15,000 |
| 2021/05/26 | 8,110 | 8,260 | 8,080 | 8,260 | +240 | +3% | 6,400 |
| 2021/05/25 | 8,170 | 8,250 | 7,990 | 8,020 | -150 | -1.8% | 15,700 |
| 2021/05/24 | 7,900 | 8,170 | 7,900 | 8,170 | +290 | +3.7% | 5,400 |
| 2021/05/21 | 7,860 | 8,050 | 7,700 | 7,880 | +20 | +0.3% | 13,300 |
| 2021/05/20 | 7,890 | 8,040 | 7,860 | 7,860 | +30 | +0.4% | 15,700 |
| 2021/05/19 | 7,580 | 7,830 | 7,560 | 7,830 | +270 | +3.6% | 14,100 |
| 2021/05/18 | 7,600 | 7,740 | 7,520 | 7,560 | -40 | -0.5% | 15,600 |
| 2021/05/17 | 7,800 | 7,800 | 7,500 | 7,600 | -200 | -2.6% | 11,300 |
| 2021/05/14 | 7,390 | 7,940 | 7,300 | 7,800 | +420 | +5.7% | 22,300 |
| 2021/05/13 | 7,400 | 7,460 | 7,270 | 7,380 | -80 | -1.1% | 23,100 |
| 2021/05/12 | 7,410 | 7,500 | 7,370 | 7,460 | +10 | +0.1% | 4,400 |
| 2021/05/11 | 7,480 | 7,500 | 7,430 | 7,450 | -60 | -0.8% | 2,400 |
| 2021/05/10 | 7,480 | 7,570 | 7,480 | 7,510 | -40 | -0.5% | 3,000 |
| 2021/05/07 | 7,450 | 7,550 | 7,400 | 7,550 | +100 | +1.3% | 6,700 |
| 2021/05/06 | 7,500 | 7,530 | 7,410 | 7,450 | -80 | -1.1% | 2,500 |
| 2021/04/30 | 7,420 | 7,550 | 7,380 | 7,530 | +180 | +2.4% | 2,300 |
| 2021/04/28 | 7,300 | 7,440 | 7,250 | 7,350 | +30 | +0.4% | 15,500 |
| 2021/04/27 | 7,510 | 7,510 | 7,320 | 7,320 | -190 | -2.5% | 2,000 |
| 2021/04/26 | 7,550 | 7,630 | 7,500 | 7,510 | -80 | -1.1% | 1,300 |
| 2021/04/23 | 7,530 | 7,600 | 7,530 | 7,590 | -90 | -1.2% | 1,600 |
| 2021/04/22 | 7,730 | 7,730 | 7,570 | 7,680 | -30 | -0.4% | 2,900 |
| 2021/04/21 | 7,670 | 7,730 | 7,670 | 7,710 | -100 | -1.3% | 2,200 |
| 2021/04/20 | 7,880 | 7,920 | 7,800 | 7,810 | -70 | -0.9% | 700 |
| 2021/04/19 | 7,830 | 7,970 | 7,820 | 7,880 | +70 | +0.9% | 800 |
| 2021/04/16 | 7,620 | 7,820 | 7,620 | 7,810 | +190 | +2.5% | 2,400 |
| 2021/04/15 | 7,620 | 7,720 | 7,560 | 7,620 | -150 | -1.9% | 4,300 |
| 2021/04/14 | 7,750 | 7,810 | 7,620 | 7,770 | -40 | -0.5% | 5,400 |
| 2021/04/13 | 7,740 | 7,810 | 7,740 | 7,810 | +80 | +1% | 1,300 |
| 2021/04/12 | 7,690 | 7,730 | 7,690 | 7,730 | +40 | +0.5% | 200 |
| 2021/04/09 | 7,720 | 7,720 | 7,640 | 7,690 | ±0 | ±0% | 4,400 |
| 2021/04/08 | 7,690 | 7,820 | 7,670 | 7,690 | +10 | +0.1% | 3,000 |
| 2021/04/07 | 7,820 | 7,890 | 7,680 | 7,680 | -110 | -1.4% | 1,100 |
| 2021/04/06 | 7,810 | 7,970 | 7,680 | 7,790 | -20 | -0.3% | 2,400 |
951～
1000
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 946,000円 | +1.7% | +18.5% | 2.96% | 11.92倍 | 1.53倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| トクヤマ | 282,700円 | +6.3% | +40.3% | 4.24% | 7.01倍 | 0.78倍 |
|
半導体用シリコンの世界大手。塩ビ・苛性ソーダ、セメントなども。製品の大半を徳山で製造 |
| 大阪ソーダ | 151,500円 | +8.9% | +39.9% | 1.25% | 16.58倍 | 1.69倍 |
|
エポキシ樹脂原料などの基礎化学品や機能化学品を展開。医薬品精製材料では世界トップ |
| デンカ | 192,300円 | +7.9% | +119.2% | 5.20% | 18.42倍 | 0.52倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 122,200円 | +5.5% | -3.2% | 4.09% | 11.26倍 | 0.71倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
市場注目の銘柄
チャート関連のコラム
