上村工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/11 | 6,140 | 6,320 | 6,090 | 6,320 | +470 | +8% | 11,100 |
| 2019/10/10 | 5,840 | 5,850 | 5,810 | 5,850 | +30 | +0.5% | 2,800 |
| 2019/10/09 | 5,840 | 5,840 | 5,820 | 5,820 | -20 | -0.3% | 600 |
| 2019/10/08 | 5,820 | 5,850 | 5,770 | 5,840 | +70 | +1.2% | 2,500 |
| 2019/10/07 | 5,720 | 5,770 | 5,710 | 5,770 | -10 | -0.2% | 1,500 |
| 2019/10/04 | 5,700 | 5,780 | 5,700 | 5,780 | +80 | +1.4% | 800 |
| 2019/10/03 | 5,700 | 5,700 | 5,700 | 5,700 | -20 | -0.3% | 200 |
| 2019/10/02 | 5,720 | 5,850 | 5,720 | 5,720 | -30 | -0.5% | 4,100 |
| 2019/10/01 | 5,720 | 5,750 | 5,700 | 5,750 | +30 | +0.5% | 2,300 |
| 2019/09/30 | 5,700 | 5,730 | 5,670 | 5,720 | +10 | +0.2% | 1,500 |
| 2019/09/27 | 5,700 | 5,720 | 5,680 | 5,710 | -10 | -0.2% | 2,100 |
| 2019/09/26 | 5,690 | 5,720 | 5,630 | 5,720 | +40 | +0.7% | 9,400 |
| 2019/09/25 | 5,660 | 5,700 | 5,650 | 5,680 | -80 | -1.4% | 9,500 |
| 2019/09/24 | 5,750 | 5,760 | 5,730 | 5,760 | +20 | +0.3% | 2,200 |
| 2019/09/20 | 5,720 | 5,750 | 5,720 | 5,740 | +20 | +0.3% | 700 |
| 2019/09/19 | 5,700 | 5,790 | 5,700 | 5,720 | -40 | -0.7% | 2,100 |
| 2019/09/18 | 5,820 | 5,840 | 5,750 | 5,760 | -110 | -1.9% | 1,300 |
| 2019/09/17 | 5,840 | 5,900 | 5,770 | 5,870 | +30 | +0.5% | 2,700 |
| 2019/09/13 | 5,700 | 5,900 | 5,700 | 5,840 | +140 | +2.5% | 1,700 |
| 2019/09/12 | 5,710 | 5,820 | 5,700 | 5,700 | -20 | -0.3% | 1,900 |
| 2019/09/11 | 5,730 | 5,880 | 5,720 | 5,720 | -10 | -0.2% | 800 |
| 2019/09/10 | 5,900 | 5,920 | 5,730 | 5,730 | -170 | -2.9% | 1,000 |
| 2019/09/09 | 5,500 | 5,900 | 5,500 | 5,900 | +390 | +7.1% | 700 |
| 2019/09/06 | 5,560 | 5,560 | 5,480 | 5,510 | +30 | +0.5% | 600 |
| 2019/09/05 | 5,450 | 5,560 | 5,440 | 5,480 | +40 | +0.7% | 1,600 |
| 2019/09/04 | 5,450 | 5,470 | 5,400 | 5,440 | -10 | -0.2% | 6,700 |
| 2019/09/03 | 5,390 | 5,500 | 5,390 | 5,450 | +40 | +0.7% | 1,800 |
| 2019/09/02 | 5,410 | 5,410 | 5,410 | 5,410 | ±0 | ±0% | 1,000 |
| 2019/08/30 | 5,410 | 5,410 | 5,410 | 5,410 | -40 | -0.7% | 400 |
| 2019/08/29 | 5,410 | 5,450 | 5,410 | 5,450 | +40 | +0.7% | 300 |
| 2019/08/28 | 5,410 | 5,450 | 5,400 | 5,410 | +60 | +1.1% | 1,100 |
| 2019/08/27 | 5,390 | 5,530 | 5,260 | 5,350 | +20 | +0.4% | 5,500 |
| 2019/08/26 | 5,300 | 5,480 | 5,300 | 5,330 | -140 | -2.6% | 1,500 |
| 2019/08/23 | 5,440 | 5,500 | 5,390 | 5,470 | +80 | +1.5% | 4,300 |
| 2019/08/22 | 5,440 | 5,440 | 5,350 | 5,390 | -20 | -0.4% | 5,800 |
| 2019/08/21 | 5,410 | 5,410 | 5,410 | 5,410 | -30 | -0.6% | 100 |
| 2019/08/20 | 5,360 | 5,440 | 5,360 | 5,440 | -20 | -0.4% | 200 |
| 2019/08/19 | 5,500 | 5,500 | 5,450 | 5,460 | +10 | +0.2% | 1,400 |
| 2019/08/16 | 5,450 | 5,500 | 5,450 | 5,450 | -10 | -0.2% | 2,900 |
| 2019/08/15 | 5,480 | 5,510 | 5,440 | 5,460 | ±0 | ±0% | 3,600 |
| 2019/08/14 | 5,410 | 5,470 | 5,390 | 5,460 | +190 | +3.6% | 1,100 |
| 2019/08/13 | 5,480 | 5,480 | 5,220 | 5,270 | -210 | -3.8% | 1,400 |
| 2019/08/09 | 5,450 | 5,480 | 5,450 | 5,480 | -70 | -1.3% | 1,000 |
| 2019/08/08 | 5,590 | 5,590 | 5,550 | 5,550 | -40 | -0.7% | 300 |
| 2019/08/07 | 5,590 | 5,590 | 5,590 | 5,590 | +100 | +1.8% | 100 |
| 2019/08/06 | 5,600 | 5,600 | 5,440 | 5,490 | -110 | -2% | 900 |
| 2019/08/05 | 5,670 | 5,740 | 5,600 | 5,600 | -130 | -2.3% | 1,100 |
| 2019/08/02 | 5,870 | 5,930 | 5,730 | 5,730 | -230 | -3.9% | 5,100 |
| 2019/08/01 | 5,960 | 6,040 | 5,950 | 5,960 | ±0 | ±0% | 2,600 |
| 2019/07/31 | 5,970 | 6,060 | 5,950 | 5,960 | -70 | -1.2% | 3,300 |
1401～
1450
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「上村工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 上村工業 | 929,000円 | -1.5% | -22.4% | 2.48% | 14.34倍 | 1.41倍 |
|
メッキ用化学品首位。機械装置、加工も展開。アジア、米国に生産開発拠点も先端分野は国内基軸 |
| デンカ | 199,400円 | +2.4% | +149.2% | 5.02% | 11.46倍 | 0.58倍 |
|
特殊合成ゴムや機能樹脂など生産。注力中の電子先端分野が成長中。ワクチンや検査試薬なども |
| パーカライ | 129,700円 | -1.0% | -7.2% | 3.86% | 12.17倍 | 0.75倍 |
|
防錆が発祥。熱処理、メッキ併営し金属表面処理で日本首位。自動車向け主に海外拠点急展開 |
| 東亜合成 | 141,400円 | -1.6% | +0.7% | 4.60% | 11.89倍 | 0.73倍 |
|
アクリル酸エステルの先駆。車載電池向け材料も展開。瞬間接着剤「アロンアルフア」を擁す |
| クレハ | 317,000円 | +1.8% | +37.0% | 6.81% | 12.11倍 | 0.58倍 |
|
塩素化学の工業薬・肥料発祥。車載電池向けのＰＶＤＦが成長柱。クレラップ等樹脂製品強い |
市場注目の銘柄
チャート関連のコラム
