綜研化学の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/13 | 1,220 | 1,235 | 1,220 | 1,235 | +20 | +1.6% | 14,400 |
| 2011/01/12 | 1,211 | 1,245 | 1,202 | 1,215 | +10 | +0.8% | 30,200 |
| 2011/01/11 | 1,182 | 1,220 | 1,182 | 1,205 | +24 | +2% | 27,300 |
| 2011/01/07 | 1,180 | 1,193 | 1,180 | 1,181 | ±0 | ±0% | 21,300 |
| 2011/01/06 | 1,183 | 1,193 | 1,180 | 1,181 | +1 | +0.1% | 27,000 |
| 2011/01/05 | 1,168 | 1,180 | 1,163 | 1,180 | +12 | +1% | 24,700 |
| 2011/01/04 | 1,151 | 1,179 | 1,150 | 1,168 | +17 | +1.5% | 14,800 |
| 2010/12/30 | 1,140 | 1,163 | 1,140 | 1,151 | +11 | +1% | 10,600 |
| 2010/12/29 | 1,141 | 1,145 | 1,135 | 1,140 | -1 | -0.1% | 14,100 |
| 2010/12/28 | 1,139 | 1,145 | 1,135 | 1,141 | -5 | -0.4% | 6,400 |
| 2010/12/27 | 1,130 | 1,155 | 1,130 | 1,146 | +13 | +1.1% | 10,800 |
| 2010/12/24 | 1,135 | 1,142 | 1,125 | 1,133 | +3 | +0.3% | 16,800 |
| 2010/12/22 | 1,146 | 1,150 | 1,125 | 1,130 | -14 | -1.2% | 18,000 |
| 2010/12/21 | 1,123 | 1,164 | 1,121 | 1,144 | +32 | +2.9% | 23,300 |
| 2010/12/20 | 1,101 | 1,123 | 1,101 | 1,112 | +15 | +1.4% | 27,300 |
| 2010/12/17 | 1,088 | 1,097 | 1,088 | 1,097 | +8 | +0.7% | 20,500 |
| 2010/12/16 | 1,090 | 1,090 | 1,073 | 1,089 | +1 | +0.1% | 15,800 |
| 2010/12/15 | 1,091 | 1,100 | 1,081 | 1,088 | ±0 | ±0% | 19,200 |
| 2010/12/14 | 1,064 | 1,095 | 1,064 | 1,088 | +30 | +2.8% | 23,200 |
| 2010/12/13 | 1,084 | 1,084 | 1,050 | 1,058 | -31 | -2.8% | 41,400 |
| 2010/12/10 | 1,088 | 1,099 | 1,085 | 1,089 | +3 | +0.3% | 22,100 |
| 2010/12/09 | 1,089 | 1,090 | 1,082 | 1,086 | -7 | -0.6% | 14,600 |
| 2010/12/08 | 1,065 | 1,094 | 1,065 | 1,093 | +28 | +2.6% | 45,000 |
| 2010/12/07 | 1,064 | 1,068 | 1,057 | 1,065 | +5 | +0.5% | 8,100 |
| 2010/12/06 | 1,060 | 1,075 | 1,056 | 1,060 | -8 | -0.7% | 20,800 |
| 2010/12/03 | 1,072 | 1,077 | 1,058 | 1,068 | -4 | -0.4% | 11,000 |
| 2010/12/02 | 1,075 | 1,080 | 1,059 | 1,072 | ±0 | ±0% | 10,000 |
| 2010/12/01 | 1,031 | 1,072 | 1,030 | 1,072 | +43 | +4.2% | 6,200 |
| 2010/11/30 | 1,050 | 1,050 | 1,022 | 1,029 | -23 | -2.2% | 28,100 |
| 2010/11/29 | 1,059 | 1,065 | 1,052 | 1,052 | -8 | -0.8% | 17,000 |
| 2010/11/26 | 1,079 | 1,093 | 1,055 | 1,060 | -19 | -1.8% | 31,800 |
| 2010/11/25 | 1,090 | 1,092 | 1,074 | 1,079 | -11 | -1% | 27,800 |
| 2010/11/24 | 1,047 | 1,090 | 1,042 | 1,090 | +22 | +2.1% | 14,400 |
| 2010/11/22 | 1,050 | 1,080 | 1,047 | 1,068 | +23 | +2.2% | 22,700 |
| 2010/11/19 | 1,032 | 1,050 | 1,028 | 1,045 | +20 | +2% | 18,200 |
| 2010/11/18 | 1,015 | 1,025 | 1,009 | 1,025 | +5 | +0.5% | 11,300 |
| 2010/11/17 | 1,010 | 1,020 | 1,008 | 1,020 | +6 | +0.6% | 13,500 |
| 2010/11/16 | 1,029 | 1,029 | 1,013 | 1,014 | -6 | -0.6% | 7,800 |
| 2010/11/15 | 1,020 | 1,023 | 1,013 | 1,020 | -3 | -0.3% | 12,900 |
| 2010/11/12 | 1,019 | 1,025 | 1,014 | 1,023 | +4 | +0.4% | 20,900 |
| 2010/11/11 | 1,023 | 1,030 | 1,017 | 1,019 | -1 | -0.1% | 25,000 |
| 2010/11/10 | 1,015 | 1,030 | 1,014 | 1,020 | +3 | +0.3% | 17,700 |
| 2010/11/09 | 1,037 | 1,038 | 1,017 | 1,017 | -19 | -1.8% | 27,100 |
| 2010/11/08 | 1,055 | 1,070 | 1,030 | 1,036 | -27 | -2.5% | 25,300 |
| 2010/11/05 | 1,021 | 1,075 | 1,021 | 1,063 | +47 | +4.6% | 13,700 |
| 2010/11/04 | 1,049 | 1,049 | 1,014 | 1,016 | -4 | -0.4% | 10,000 |
| 2010/11/02 | 1,057 | 1,057 | 1,020 | 1,020 | -38 | -3.6% | 7,000 |
| 2010/11/01 | 1,045 | 1,071 | 1,026 | 1,058 | +10 | +1% | 4,100 |
| 2010/10/29 | 1,050 | 1,054 | 1,048 | 1,048 | -28 | -2.6% | 3,400 |
| 2010/10/28 | 1,060 | 1,076 | 1,050 | 1,076 | +21 | +2% | 4,700 |
3501～
3550
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「綜研化学」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 綜研化学 | 148,900円 | +15.0% | +58.6% | 4.20% | 6.02倍 | 0.68倍 |
|
アクリル樹脂原料の粘着剤を製販。液晶パネル、自動車、テープなど多用途。中国、タイに拠点 |
| カーリット | 105,000円 | +3.9% | -13.9% | 3.43% | 8.84倍 | 0.66倍 |
|
化学品、ボトリング、産業用部材、エンジニアリングが４本柱。自動車用緊急保安炎筒の最大手 |
| 保土谷 | 149,900円 | +13.0% | +16.7% | 3.00% | 7.22倍 | 0.48倍 |
|
精密化学品が収益柱。有機ＥＬ材料を戦略分野に設定、韓国子会社ＳＦＣにはサムスンも出資 |
| 日華化学 | 128,800円 | +5.4% | -6.9% | 4.66% | 7.84倍 | 0.61倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| ＯＡＴアグリオ | 201,800円 | +3.5% | -1.0% | 2.97% | 9.77倍 | 1.28倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
市場注目の銘柄
チャート関連のコラム
