東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/31 | 3,990 | 4,065 | 3,990 | 4,035 | - | - | 600 |
| 2025/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/29 | 4,000 | 4,005 | 4,000 | 4,000 | ±0 | ±0% | 300 |
| 2025/07/28 | 4,060 | 4,060 | 4,000 | 4,000 | -60 | -1.5% | 4,900 |
| 2025/07/25 | 4,085 | 4,085 | 4,050 | 4,060 | +10 | +0.2% | 500 |
| 2025/07/24 | 4,030 | 4,050 | 4,030 | 4,050 | +25 | +0.6% | 200 |
| 2025/07/23 | 4,015 | 4,025 | 4,005 | 4,025 | +10 | +0.2% | 1,100 |
| 2025/07/22 | 4,015 | 4,015 | 4,015 | 4,015 | +5 | +0.1% | 200 |
| 2025/07/18 | 4,000 | 4,010 | 4,000 | 4,010 | - | - | 600 |
| 2025/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 4,015 | 4,020 | 3,990 | 4,000 | -15 | -0.4% | 1,000 |
| 2025/07/14 | 4,010 | 4,015 | 4,005 | 4,015 | +15 | +0.4% | 800 |
| 2025/07/11 | 4,000 | 4,005 | 4,000 | 4,000 | -5 | -0.1% | 1,100 |
| 2025/07/10 | 4,000 | 4,005 | 4,000 | 4,005 | +5 | +0.1% | 2,100 |
| 2025/07/09 | 3,990 | 4,020 | 3,990 | 4,000 | - | - | 1,400 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 3,960 | 3,965 | 3,960 | 3,965 | -10 | -0.3% | 700 |
| 2025/07/04 | 3,970 | 3,990 | 3,960 | 3,975 | +15 | +0.4% | 600 |
| 2025/07/03 | 4,000 | 4,000 | 3,960 | 3,960 | -40 | -1% | 300 |
| 2025/07/02 | 3,960 | 4,000 | 3,960 | 4,000 | +40 | +1% | 2,300 |
| 2025/07/01 | 3,955 | 3,960 | 3,955 | 3,960 | -10 | -0.3% | 900 |
| 2025/06/30 | 3,985 | 3,985 | 3,970 | 3,970 | -15 | -0.4% | 400 |
| 2025/06/27 | 3,930 | 3,985 | 3,930 | 3,985 | ±0 | ±0% | 800 |
| 2025/06/26 | 4,000 | 4,000 | 3,985 | 3,985 | +15 | +0.4% | 4,200 |
| 2025/06/25 | 3,950 | 3,970 | 3,950 | 3,970 | - | - | 700 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 3,940 | 3,950 | 3,940 | 3,950 | -10 | -0.3% | 300 |
| 2025/06/20 | 3,960 | 3,960 | 3,960 | 3,960 | -20 | -0.5% | 500 |
| 2025/06/19 | 4,000 | 4,010 | 3,950 | 3,980 | ±0 | ±0% | 1,200 |
| 2025/06/18 | 3,920 | 3,980 | 3,900 | 3,980 | +45 | +1.1% | 1,200 |
| 2025/06/17 | 4,010 | 4,015 | 3,855 | 3,935 | -50 | -1.3% | 1,800 |
| 2025/06/16 | 3,980 | 4,000 | 3,950 | 3,985 | +35 | +0.9% | 1,800 |
| 2025/06/13 | 4,060 | 4,060 | 3,920 | 3,950 | -75 | -1.9% | 4,100 |
| 2025/06/12 | 3,810 | 4,150 | 3,810 | 4,025 | +230 | +6.1% | 3,500 |
| 2025/06/11 | 3,770 | 3,795 | 3,755 | 3,795 | +55 | +1.5% | 1,800 |
| 2025/06/10 | 3,720 | 3,740 | 3,710 | 3,740 | +40 | +1.1% | 500 |
| 2025/06/09 | 3,680 | 3,700 | 3,680 | 3,700 | +20 | +0.5% | 800 |
| 2025/06/06 | 3,650 | 3,680 | 3,650 | 3,680 | +35 | +1% | 700 |
| 2025/06/05 | 3,620 | 3,645 | 3,620 | 3,645 | +45 | +1.3% | 400 |
| 2025/06/04 | 3,570 | 3,600 | 3,570 | 3,600 | +10 | +0.3% | 700 |
| 2025/06/03 | 3,560 | 3,590 | 3,560 | 3,590 | +30 | +0.8% | 1,000 |
| 2025/06/02 | 3,520 | 3,560 | 3,520 | 3,560 | +40 | +1.1% | 600 |
| 2025/05/30 | 3,520 | 3,520 | 3,520 | 3,520 | - | - | 100 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 3,480 | 3,500 | 3,480 | 3,490 | +10 | +0.3% | 1,900 |
| 2025/05/27 | 3,480 | 3,480 | 3,480 | 3,480 | -45 | -1.3% | 4,600 |
| 2025/05/26 | 3,480 | 3,525 | 3,480 | 3,525 | +45 | +1.3% | 5,000 |
| 2025/05/23 | 3,500 | 3,500 | 3,480 | 3,480 | -10 | -0.3% | 600 |
| 2025/05/22 | 3,500 | 3,500 | 3,480 | 3,490 | +5 | +0.1% | 400 |
1～
50
件表示中 / 3753件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 403,500円 | +4.3% | +3.5% | 2.38% | 8.55倍 | 0.53倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 昭和化 | 47,000円 | +0.7% | -7.2% | 1.28% | 12.51倍 | 0.62倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 349,500円 | +20.8% | +188.6% | 2.86% | 7.84倍 | 0.28倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 116,600円 | +3.2% | +21.5% | 1.72% | 67.44倍 | 0.88倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
| ケミプロ | 28,400円 | +8.1% | +131.2% | 1.76% | 18.25倍 | 0.95倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
市場注目の銘柄
チャート関連のコラム
