東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 3,690 | 3,690 | 3,660 | 3,660 | -20 | -0.5% | 2,900 |
| 2025/03/06 | 3,665 | 3,680 | 3,650 | 3,680 | +15 | +0.4% | 1,300 |
| 2025/03/05 | 3,705 | 3,705 | 3,655 | 3,665 | -70 | -1.9% | 400 |
| 2025/03/04 | 3,705 | 3,735 | 3,705 | 3,735 | +30 | +0.8% | 500 |
| 2025/03/03 | 3,690 | 3,725 | 3,690 | 3,705 | +60 | +1.6% | 1,000 |
| 2025/02/28 | 3,625 | 3,650 | 3,625 | 3,645 | -10 | -0.3% | 1,400 |
| 2025/02/27 | 3,660 | 3,660 | 3,655 | 3,655 | -5 | -0.1% | 3,000 |
| 2025/02/26 | 3,685 | 3,685 | 3,650 | 3,660 | -25 | -0.7% | 500 |
| 2025/02/25 | 3,625 | 3,685 | 3,625 | 3,685 | +55 | +1.5% | 3,400 |
| 2025/02/21 | 3,600 | 3,630 | 3,560 | 3,630 | -5 | -0.1% | 2,700 |
| 2025/02/20 | 3,640 | 3,650 | 3,610 | 3,635 | +25 | +0.7% | 1,000 |
| 2025/02/19 | 3,640 | 3,640 | 3,610 | 3,610 | +20 | +0.6% | 500 |
| 2025/02/18 | 3,585 | 3,590 | 3,580 | 3,590 | +5 | +0.1% | 500 |
| 2025/02/17 | 3,505 | 3,600 | 3,500 | 3,585 | +45 | +1.3% | 2,100 |
| 2025/02/14 | 3,530 | 3,540 | 3,505 | 3,540 | +35 | +1% | 1,200 |
| 2025/02/13 | 3,505 | 3,515 | 3,500 | 3,505 | +5 | +0.1% | 600 |
| 2025/02/12 | 3,500 | 3,510 | 3,500 | 3,500 | +20 | +0.6% | 1,700 |
| 2025/02/10 | 3,480 | 3,480 | 3,470 | 3,480 | ±0 | ±0% | 3,600 |
| 2025/02/07 | 3,500 | 3,505 | 3,480 | 3,480 | -30 | -0.9% | 500 |
| 2025/02/06 | 3,465 | 3,570 | 3,460 | 3,510 | +45 | +1.3% | 2,400 |
| 2025/02/05 | 3,460 | 3,470 | 3,460 | 3,465 | -5 | -0.1% | 600 |
| 2025/02/04 | 3,355 | 3,510 | 3,355 | 3,470 | +120 | +3.6% | 4,000 |
| 2025/02/03 | 3,345 | 3,360 | 3,345 | 3,350 | ±0 | ±0% | 2,300 |
| 2025/01/31 | 3,240 | 3,350 | 3,240 | 3,350 | +155 | +4.9% | 3,000 |
| 2025/01/30 | 3,145 | 3,255 | 3,145 | 3,195 | +75 | +2.4% | 2,900 |
| 2025/01/29 | 3,080 | 3,140 | 3,065 | 3,120 | +20 | +0.6% | 2,600 |
| 2025/01/28 | 3,015 | 3,100 | 3,015 | 3,100 | +85 | +2.8% | 6,500 |
| 2025/01/27 | 3,030 | 3,045 | 3,015 | 3,015 | -10 | -0.3% | 800 |
| 2025/01/24 | 3,020 | 3,045 | 3,020 | 3,025 | ±0 | ±0% | 1,700 |
| 2025/01/23 | 3,025 | 3,025 | 3,010 | 3,025 | +10 | +0.3% | 1,100 |
| 2025/01/22 | 3,035 | 3,035 | 3,010 | 3,015 | +5 | +0.2% | 2,600 |
| 2025/01/21 | 2,990 | 3,010 | 2,990 | 3,010 | +42 | +1.4% | 1,600 |
| 2025/01/20 | 2,978 | 2,986 | 2,968 | 2,968 | -18 | -0.6% | 2,500 |
| 2025/01/17 | 2,985 | 2,986 | 2,984 | 2,986 | +26 | +0.9% | 1,100 |
| 2025/01/16 | 2,960 | 2,969 | 2,960 | 2,960 | +13 | +0.4% | 300 |
| 2025/01/15 | 2,947 | 2,947 | 2,947 | 2,947 | +1 | ±0% | 100 |
| 2025/01/14 | 2,966 | 2,966 | 2,946 | 2,946 | +1 | ±0% | 700 |
| 2025/01/10 | 2,955 | 2,955 | 2,945 | 2,945 | ±0 | ±0% | 1,200 |
| 2025/01/09 | 2,960 | 2,960 | 2,945 | 2,945 | -15 | -0.5% | 700 |
| 2025/01/08 | 2,948 | 2,960 | 2,948 | 2,960 | +12 | +0.4% | 200 |
| 2025/01/07 | 2,941 | 2,960 | 2,939 | 2,948 | +15 | +0.5% | 1,700 |
| 2025/01/06 | 2,962 | 2,962 | 2,933 | 2,933 | -27 | -0.9% | 1,400 |
| 2024/12/30 | 2,950 | 2,999 | 2,920 | 2,960 | +60 | +2.1% | 800 |
| 2024/12/27 | 2,860 | 2,900 | 2,860 | 2,900 | +22 | +0.8% | 2,200 |
| 2024/12/26 | 2,903 | 2,903 | 2,876 | 2,878 | +38 | +1.3% | 1,300 |
| 2024/12/25 | 2,890 | 2,891 | 2,840 | 2,840 | -50 | -1.7% | 5,700 |
| 2024/12/24 | 2,890 | 2,890 | 2,855 | 2,890 | -7 | -0.2% | 1,100 |
| 2024/12/23 | 2,889 | 2,897 | 2,889 | 2,897 | +27 | +0.9% | 200 |
| 2024/12/20 | 2,895 | 2,895 | 2,870 | 2,870 | ±0 | ±0% | 400 |
| 2024/12/19 | 2,862 | 2,903 | 2,860 | 2,870 | +1 | ±0% | 1,200 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 406,000円 | +4.3% | +3.5% | 2.36% | 8.60倍 | 0.54倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 昭和化 | 47,100円 | +0.7% | -7.2% | 1.27% | 12.54倍 | 0.62倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 351,500円 | +20.8% | +188.6% | 2.84% | 7.88倍 | 0.28倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 117,800円 | +3.2% | +21.5% | 1.70% | 68.13倍 | 0.88倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
| ケミプロ | 28,600円 | +8.1% | +131.2% | 1.75% | 18.38倍 | 0.96倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
市場注目の銘柄
チャート関連のコラム
