東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 3,500 | 3,500 | 3,480 | 3,490 | +5 | +0.1% | 400 |
| 2025/05/21 | 3,480 | 3,485 | 3,480 | 3,485 | +10 | +0.3% | 300 |
| 2025/05/20 | 3,475 | 3,480 | 3,475 | 3,475 | +15 | +0.4% | 300 |
| 2025/05/19 | 3,460 | 3,475 | 3,460 | 3,460 | +5 | +0.1% | 600 |
| 2025/05/16 | 3,490 | 3,490 | 3,380 | 3,455 | -35 | -1% | 1,600 |
| 2025/05/15 | 3,465 | 3,490 | 3,460 | 3,490 | +25 | +0.7% | 1,000 |
| 2025/05/14 | 3,430 | 3,465 | 3,430 | 3,465 | +5 | +0.1% | 1,200 |
| 2025/05/13 | 3,430 | 3,460 | 3,430 | 3,460 | +15 | +0.4% | 500 |
| 2025/05/12 | 3,445 | 3,445 | 3,445 | 3,445 | ±0 | ±0% | 200 |
| 2025/05/09 | 3,460 | 3,465 | 3,445 | 3,445 | -20 | -0.6% | 400 |
| 2025/05/08 | 3,405 | 3,465 | 3,405 | 3,465 | +70 | +2.1% | 400 |
| 2025/05/07 | 3,400 | 3,400 | 3,395 | 3,395 | -75 | -2.2% | 200 |
| 2025/05/02 | 3,470 | 3,470 | 3,445 | 3,470 | ±0 | ±0% | 600 |
| 2025/05/01 | 3,390 | 3,470 | 3,390 | 3,470 | +80 | +2.4% | 2,300 |
| 2025/04/30 | 3,315 | 3,390 | 3,315 | 3,390 | +75 | +2.3% | 2,100 |
| 2025/04/28 | 3,325 | 3,325 | 3,260 | 3,315 | -10 | -0.3% | 600 |
| 2025/04/25 | 3,325 | 3,325 | 3,325 | 3,325 | +5 | +0.2% | 100 |
| 2025/04/24 | 3,265 | 3,320 | 3,265 | 3,320 | +55 | +1.7% | 500 |
| 2025/04/23 | 3,260 | 3,265 | 3,260 | 3,265 | +5 | +0.2% | 300 |
| 2025/04/22 | 3,255 | 3,460 | 3,230 | 3,260 | +5 | +0.2% | 5,200 |
| 2025/04/21 | 3,260 | 3,265 | 3,255 | 3,255 | - | - | 500 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 3,260 | 3,260 | 3,260 | 3,260 | -30 | -0.9% | 100 |
| 2025/04/16 | 3,300 | 3,340 | 3,290 | 3,290 | +40 | +1.2% | 700 |
| 2025/04/15 | 3,250 | 3,300 | 3,250 | 3,250 | -50 | -1.5% | 300 |
| 2025/04/14 | 3,250 | 3,300 | 3,250 | 3,300 | +50 | +1.5% | 1,700 |
| 2025/04/11 | 3,195 | 3,250 | 3,190 | 3,250 | +15 | +0.5% | 400 |
| 2025/04/10 | 3,215 | 3,240 | 3,215 | 3,235 | +90 | +2.9% | 600 |
| 2025/04/09 | 3,145 | 3,145 | 3,100 | 3,145 | -5 | -0.2% | 500 |
| 2025/04/08 | 3,100 | 3,150 | 3,055 | 3,150 | +105 | +3.4% | 400 |
| 2025/04/07 | 3,110 | 3,120 | 3,045 | 3,045 | -125 | -3.9% | 3,400 |
| 2025/04/04 | 3,465 | 3,465 | 3,020 | 3,170 | -350 | -9.9% | 16,900 |
| 2025/04/03 | 3,570 | 3,570 | 3,510 | 3,520 | -120 | -3.3% | 900 |
| 2025/04/02 | 3,570 | 3,640 | 3,570 | 3,640 | ±0 | ±0% | 300 |
| 2025/04/01 | 3,670 | 3,670 | 3,600 | 3,640 | +40 | +1.1% | 1,400 |
| 2025/03/31 | 3,695 | 3,695 | 3,600 | 3,600 | -120 | -3.2% | 400 |
| 2025/03/28 | 3,745 | 3,745 | 3,720 | 3,720 | -25 | -0.7% | 4,400 |
| 2025/03/27 | 3,745 | 3,745 | 3,745 | 3,745 | +15 | +0.4% | 200 |
| 2025/03/26 | 3,720 | 3,730 | 3,720 | 3,730 | +10 | +0.3% | 9,200 |
| 2025/03/25 | 3,730 | 3,730 | 3,710 | 3,720 | +10 | +0.3% | 3,800 |
| 2025/03/24 | 3,730 | 3,730 | 3,705 | 3,710 | -10 | -0.3% | 2,400 |
| 2025/03/21 | 3,700 | 3,720 | 3,700 | 3,720 | +20 | +0.5% | 500 |
| 2025/03/19 | 3,665 | 3,720 | 3,665 | 3,700 | ±0 | ±0% | 1,200 |
| 2025/03/18 | 3,680 | 3,700 | 3,680 | 3,700 | +40 | +1.1% | 400 |
| 2025/03/17 | 3,630 | 3,660 | 3,605 | 3,660 | +40 | +1.1% | 1,700 |
| 2025/03/14 | 3,530 | 3,620 | 3,530 | 3,620 | +30 | +0.8% | 2,500 |
| 2025/03/13 | 3,665 | 3,665 | 3,525 | 3,590 | -75 | -2% | 1,000 |
| 2025/03/12 | 3,640 | 3,670 | 3,630 | 3,665 | ±0 | ±0% | 2,100 |
| 2025/03/11 | 3,680 | 3,680 | 3,660 | 3,665 | -15 | -0.4% | 900 |
| 2025/03/10 | 3,680 | 3,680 | 3,680 | 3,680 | +20 | +0.5% | 100 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 406,000円 | +4.3% | +3.5% | 2.36% | 8.60倍 | 0.54倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 昭和化 | 47,100円 | +0.7% | -7.2% | 1.27% | 12.54倍 | 0.62倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 351,500円 | +20.8% | +188.6% | 2.84% | 7.88倍 | 0.28倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 117,800円 | +3.2% | +21.5% | 1.70% | 68.13倍 | 0.88倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
| ケミプロ | 28,600円 | +8.1% | +131.2% | 1.75% | 18.38倍 | 0.96倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
市場注目の銘柄
チャート関連のコラム
