東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/21 | 1,133 | 1,133 | 1,101 | 1,112 | -15 | -1.3% | 2,000 |
| 2011/07/20 | 1,133 | 1,133 | 1,127 | 1,127 | ±0 | ±0% | 400 |
| 2011/07/19 | 1,127 | 1,127 | 1,127 | 1,127 | -8 | -0.7% | 200 |
| 2011/07/15 | 1,127 | 1,135 | 1,127 | 1,135 | - | - | 400 |
| 2011/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/13 | 1,125 | 1,125 | 1,125 | 1,125 | -20 | -1.7% | 100 |
| 2011/07/12 | 1,145 | 1,145 | 1,145 | 1,145 | -1 | -0.1% | 200 |
| 2011/07/11 | 1,146 | 1,146 | 1,146 | 1,146 | -4 | -0.3% | 100 |
| 2011/07/08 | 1,150 | 1,151 | 1,150 | 1,150 | ±0 | ±0% | 2,800 |
| 2011/07/07 | 1,140 | 1,150 | 1,140 | 1,150 | +11 | +1% | 800 |
| 2011/07/06 | 1,130 | 1,140 | 1,130 | 1,139 | +9 | +0.8% | 500 |
| 2011/07/05 | 1,130 | 1,130 | 1,130 | 1,130 | +19 | +1.7% | 100 |
| 2011/07/04 | 1,125 | 1,125 | 1,111 | 1,111 | +11 | +1% | 1,000 |
| 2011/07/01 | 1,100 | 1,100 | 1,100 | 1,100 | +15 | +1.4% | 700 |
| 2011/06/30 | 1,080 | 1,085 | 1,080 | 1,085 | -5 | -0.5% | 800 |
| 2011/06/29 | 1,091 | 1,091 | 1,090 | 1,090 | -35 | -3.1% | 600 |
| 2011/06/28 | 1,080 | 1,125 | 1,051 | 1,125 | +15 | +1.4% | 1,100 |
| 2011/06/27 | 1,095 | 1,110 | 1,095 | 1,110 | +20 | +1.8% | 1,700 |
| 2011/06/24 | 1,066 | 1,090 | 1,065 | 1,090 | +22 | +2.1% | 2,900 |
| 2011/06/23 | 1,070 | 1,070 | 1,068 | 1,068 | +4 | +0.4% | 300 |
| 2011/06/22 | 1,084 | 1,090 | 1,064 | 1,064 | -24 | -2.2% | 1,000 |
| 2011/06/21 | 1,088 | 1,088 | 1,088 | 1,088 | +37 | +3.5% | 100 |
| 2011/06/20 | 1,050 | 1,110 | 1,049 | 1,051 | +9 | +0.9% | 12,600 |
| 2011/06/17 | 1,044 | 1,045 | 1,042 | 1,042 | -2 | -0.2% | 3,900 |
| 2011/06/16 | 1,050 | 1,050 | 1,044 | 1,044 | -6 | -0.6% | 1,500 |
| 2011/06/15 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,900 |
| 2011/06/14 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,900 |
| 2011/06/13 | 1,060 | 1,060 | 1,040 | 1,050 | +12 | +1.2% | 3,000 |
| 2011/06/10 | 1,060 | 1,060 | 1,038 | 1,038 | -22 | -2.1% | 1,200 |
| 2011/06/09 | 1,090 | 1,090 | 1,060 | 1,060 | -40 | -3.6% | 700 |
| 2011/06/08 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 300 |
| 2011/06/07 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 500 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 1,170 | 1,170 | 1,170 | 1,170 | +10 | +0.9% | 100 |
| 2011/06/02 | 1,160 | 1,160 | 1,160 | 1,160 | -5 | -0.4% | 500 |
| 2011/06/01 | 1,173 | 1,190 | 1,165 | 1,165 | -15 | -1.3% | 900 |
| 2011/05/31 | 1,180 | 1,180 | 1,180 | 1,180 | +20 | +1.7% | 600 |
| 2011/05/30 | 1,160 | 1,160 | 1,160 | 1,160 | -30 | -2.5% | 1,300 |
| 2011/05/27 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 100 |
| 2011/05/26 | 1,200 | 1,200 | 1,190 | 1,200 | - | - | 700 |
| 2011/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/24 | 1,190 | 1,190 | 1,171 | 1,171 | -19 | -1.6% | 800 |
| 2011/05/23 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 100 |
| 2011/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2011/05/19 | 1,201 | 1,201 | 1,200 | 1,200 | -20 | -1.6% | 600 |
| 2011/05/18 | 1,190 | 1,220 | 1,190 | 1,220 | +30 | +2.5% | 800 |
| 2011/05/17 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 100 |
| 2011/05/16 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 300 |
| 2011/05/13 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 1,200 |
| 2011/05/12 | 1,190 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 800 |
3401～
3450
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 395,000円 | +4.3% | +3.5% | 1.82% | 8.37倍 | 0.52倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,400円 | +1.1% | -29.8% | 3.79% | 9.48倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,800円 | +0.7% | -7.2% | 1.28% | 12.46倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 326,000円 | +20.8% | +188.6% | 3.07% | 7.31倍 | 0.26倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 112,400円 | +3.2% | +21.5% | 1.78% | 65.01倍 | 0.84倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
