東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/07 | 1,000 | 1,000 | 1,000 | 1,000 | +35 | +3.6% | 400 |
| 2011/09/06 | 965 | 965 | 965 | 965 | -5 | -0.5% | 500 |
| 2011/09/05 | 970 | 970 | 970 | 970 | -15 | -1.5% | 100 |
| 2011/09/02 | 986 | 986 | 985 | 985 | -7 | -0.7% | 1,500 |
| 2011/09/01 | 1,040 | 1,040 | 992 | 992 | -18 | -1.8% | 1,000 |
| 2011/08/31 | 1,008 | 1,010 | 1,008 | 1,010 | - | - | 400 |
| 2011/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/29 | 1,010 | 1,010 | 1,000 | 1,000 | +19 | +1.9% | 200 |
| 2011/08/26 | 1,011 | 1,011 | 981 | 981 | - | - | 500 |
| 2011/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/24 | 981 | 981 | 981 | 981 | +9 | +0.9% | 200 |
| 2011/08/23 | 1,000 | 1,000 | 972 | 972 | -76 | -7.3% | 1,400 |
| 2011/08/22 | 1,049 | 1,049 | 1,048 | 1,048 | +8 | +0.8% | 400 |
| 2011/08/19 | 1,040 | 1,040 | 1,040 | 1,040 | +39 | +3.9% | 100 |
| 2011/08/18 | 1,001 | 1,001 | 1,001 | 1,001 | - | - | 100 |
| 2011/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/16 | 1,020 | 1,020 | 1,020 | 1,020 | ±0 | ±0% | 300 |
| 2011/08/15 | 1,000 | 1,030 | 1,000 | 1,020 | +24 | +2.4% | 2,000 |
| 2011/08/12 | 1,000 | 1,000 | 996 | 996 | +3 | +0.3% | 1,000 |
| 2011/08/11 | 993 | 993 | 993 | 993 | -9 | -0.9% | 200 |
| 2011/08/10 | 972 | 1,010 | 972 | 1,002 | +2 | +0.2% | 700 |
| 2011/08/09 | 995 | 1,000 | 980 | 1,000 | -5 | -0.5% | 1,900 |
| 2011/08/08 | 1,005 | 1,005 | 1,005 | 1,005 | -21 | -2% | 100 |
| 2011/08/05 | 1,072 | 1,072 | 1,013 | 1,026 | -74 | -6.7% | 5,300 |
| 2011/08/04 | 1,101 | 1,101 | 1,100 | 1,100 | -20 | -1.8% | 700 |
| 2011/08/03 | 1,120 | 1,120 | 1,120 | 1,120 | - | - | 100 |
| 2011/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/08/01 | 1,161 | 1,161 | 1,161 | 1,161 | +35 | +3.1% | 600 |
| 2011/07/29 | 1,126 | 1,126 | 1,126 | 1,126 | +5 | +0.4% | 100 |
| 2011/07/28 | 1,151 | 1,151 | 1,121 | 1,121 | -43 | -3.7% | 1,300 |
| 2011/07/27 | 1,164 | 1,164 | 1,164 | 1,164 | -1 | -0.1% | 100 |
| 2011/07/26 | 1,162 | 1,165 | 1,162 | 1,165 | +15 | +1.3% | 700 |
| 2011/07/25 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 100 |
| 2011/07/22 | 1,140 | 1,150 | 1,140 | 1,150 | +38 | +3.4% | 2,500 |
| 2011/07/21 | 1,133 | 1,133 | 1,101 | 1,112 | -15 | -1.3% | 2,000 |
| 2011/07/20 | 1,133 | 1,133 | 1,127 | 1,127 | ±0 | ±0% | 400 |
| 2011/07/19 | 1,127 | 1,127 | 1,127 | 1,127 | -8 | -0.7% | 200 |
| 2011/07/15 | 1,127 | 1,135 | 1,127 | 1,135 | - | - | 400 |
| 2011/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/07/13 | 1,125 | 1,125 | 1,125 | 1,125 | -20 | -1.7% | 100 |
| 2011/07/12 | 1,145 | 1,145 | 1,145 | 1,145 | -1 | -0.1% | 200 |
| 2011/07/11 | 1,146 | 1,146 | 1,146 | 1,146 | -4 | -0.3% | 100 |
| 2011/07/08 | 1,150 | 1,151 | 1,150 | 1,150 | ±0 | ±0% | 2,800 |
| 2011/07/07 | 1,140 | 1,150 | 1,140 | 1,150 | +11 | +1% | 800 |
| 2011/07/06 | 1,130 | 1,140 | 1,130 | 1,139 | +9 | +0.8% | 500 |
| 2011/07/05 | 1,130 | 1,130 | 1,130 | 1,130 | +19 | +1.7% | 100 |
| 2011/07/04 | 1,125 | 1,125 | 1,111 | 1,111 | +11 | +1% | 1,000 |
| 2011/07/01 | 1,100 | 1,100 | 1,100 | 1,100 | +15 | +1.4% | 700 |
| 2011/06/30 | 1,080 | 1,085 | 1,080 | 1,085 | -5 | -0.5% | 800 |
| 2011/06/29 | 1,091 | 1,091 | 1,090 | 1,090 | -35 | -3.1% | 600 |
3401～
3450
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 406,000円 | +4.3% | +3.5% | 2.36% | 8.60倍 | 0.54倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 昭和化 | 47,100円 | +0.7% | -7.2% | 1.27% | 12.54倍 | 0.62倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 351,500円 | +20.8% | +188.6% | 2.84% | 7.88倍 | 0.28倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 117,800円 | +3.2% | +21.5% | 1.70% | 68.13倍 | 0.88倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
| ケミプロ | 28,600円 | +8.1% | +131.2% | 1.75% | 18.38倍 | 0.96倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
市場注目の銘柄
チャート関連のコラム
