東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/28 | 1,080 | 1,125 | 1,051 | 1,125 | +15 | +1.4% | 1,100 |
| 2011/06/27 | 1,095 | 1,110 | 1,095 | 1,110 | +20 | +1.8% | 1,700 |
| 2011/06/24 | 1,066 | 1,090 | 1,065 | 1,090 | +22 | +2.1% | 2,900 |
| 2011/06/23 | 1,070 | 1,070 | 1,068 | 1,068 | +4 | +0.4% | 300 |
| 2011/06/22 | 1,084 | 1,090 | 1,064 | 1,064 | -24 | -2.2% | 1,000 |
| 2011/06/21 | 1,088 | 1,088 | 1,088 | 1,088 | +37 | +3.5% | 100 |
| 2011/06/20 | 1,050 | 1,110 | 1,049 | 1,051 | +9 | +0.9% | 12,600 |
| 2011/06/17 | 1,044 | 1,045 | 1,042 | 1,042 | -2 | -0.2% | 3,900 |
| 2011/06/16 | 1,050 | 1,050 | 1,044 | 1,044 | -6 | -0.6% | 1,500 |
| 2011/06/15 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,900 |
| 2011/06/14 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,900 |
| 2011/06/13 | 1,060 | 1,060 | 1,040 | 1,050 | +12 | +1.2% | 3,000 |
| 2011/06/10 | 1,060 | 1,060 | 1,038 | 1,038 | -22 | -2.1% | 1,200 |
| 2011/06/09 | 1,090 | 1,090 | 1,060 | 1,060 | -40 | -3.6% | 700 |
| 2011/06/08 | 1,110 | 1,110 | 1,100 | 1,100 | -10 | -0.9% | 300 |
| 2011/06/07 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 500 |
| 2011/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/06/03 | 1,170 | 1,170 | 1,170 | 1,170 | +10 | +0.9% | 100 |
| 2011/06/02 | 1,160 | 1,160 | 1,160 | 1,160 | -5 | -0.4% | 500 |
| 2011/06/01 | 1,173 | 1,190 | 1,165 | 1,165 | -15 | -1.3% | 900 |
| 2011/05/31 | 1,180 | 1,180 | 1,180 | 1,180 | +20 | +1.7% | 600 |
| 2011/05/30 | 1,160 | 1,160 | 1,160 | 1,160 | -30 | -2.5% | 1,300 |
| 2011/05/27 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 100 |
| 2011/05/26 | 1,200 | 1,200 | 1,190 | 1,200 | - | - | 700 |
| 2011/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/05/24 | 1,190 | 1,190 | 1,171 | 1,171 | -19 | -1.6% | 800 |
| 2011/05/23 | 1,190 | 1,190 | 1,190 | 1,190 | -10 | -0.8% | 100 |
| 2011/05/20 | 1,200 | 1,200 | 1,200 | 1,200 | ±0 | ±0% | 100 |
| 2011/05/19 | 1,201 | 1,201 | 1,200 | 1,200 | -20 | -1.6% | 600 |
| 2011/05/18 | 1,190 | 1,220 | 1,190 | 1,220 | +30 | +2.5% | 800 |
| 2011/05/17 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 100 |
| 2011/05/16 | 1,200 | 1,200 | 1,190 | 1,190 | ±0 | ±0% | 300 |
| 2011/05/13 | 1,200 | 1,200 | 1,190 | 1,190 | -10 | -0.8% | 1,200 |
| 2011/05/12 | 1,190 | 1,200 | 1,190 | 1,200 | ±0 | ±0% | 800 |
| 2011/05/11 | 1,200 | 1,200 | 1,200 | 1,200 | -20 | -1.6% | 200 |
| 2011/05/10 | 1,220 | 1,220 | 1,220 | 1,220 | +30 | +2.5% | 500 |
| 2011/05/09 | 1,190 | 1,190 | 1,190 | 1,190 | +10 | +0.8% | 400 |
| 2011/05/06 | 1,180 | 1,180 | 1,180 | 1,180 | -19 | -1.6% | 300 |
| 2011/05/02 | 1,199 | 1,199 | 1,199 | 1,199 | -1 | -0.1% | 1,000 |
| 2011/04/28 | 1,185 | 1,200 | 1,185 | 1,200 | +10 | +0.8% | 500 |
| 2011/04/27 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 100 |
| 2011/04/26 | 1,190 | 1,190 | 1,190 | 1,190 | +50 | +4.4% | 200 |
| 2011/04/25 | 1,150 | 1,150 | 1,140 | 1,140 | - | - | 200 |
| 2011/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/04/20 | 1,150 | 1,150 | 1,150 | 1,150 | +10 | +0.9% | 100 |
| 2011/04/19 | 1,140 | 1,140 | 1,140 | 1,140 | +7 | +0.6% | 500 |
| 2011/04/18 | 1,133 | 1,133 | 1,133 | 1,133 | -7 | -0.6% | 100 |
| 2011/04/15 | 1,130 | 1,140 | 1,130 | 1,140 | +10 | +0.9% | 300 |
| 2011/04/14 | 1,095 | 1,130 | 1,095 | 1,130 | +30 | +2.7% | 500 |
3451～
3500
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 406,000円 | +4.3% | +3.5% | 2.36% | 8.60倍 | 0.54倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 昭和化 | 47,100円 | +0.7% | -7.2% | 1.27% | 12.54倍 | 0.62倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 351,500円 | +20.8% | +188.6% | 2.84% | 7.88倍 | 0.28倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 117,800円 | +3.2% | +21.5% | 1.70% | 68.13倍 | 0.88倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
| ケミプロ | 28,600円 | +8.1% | +131.2% | 1.75% | 18.38倍 | 0.96倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
市場注目の銘柄
チャート関連のコラム
