東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/22 | 3,125 | 3,210 | 3,125 | 3,200 | +75 | +2.4% | 1,100 |
| 2024/03/21 | 3,245 | 3,300 | 3,105 | 3,125 | +90 | +3% | 5,100 |
| 2024/03/19 | 3,055 | 3,105 | 3,035 | 3,035 | -25 | -0.8% | 2,400 |
| 2024/03/18 | 3,080 | 3,100 | 3,050 | 3,060 | +131 | +4.5% | 3,000 |
| 2024/03/15 | 2,900 | 2,929 | 2,900 | 2,929 | +30 | +1% | 300 |
| 2024/03/14 | 2,888 | 2,914 | 2,864 | 2,899 | +21 | +0.7% | 1,900 |
| 2024/03/13 | 2,900 | 2,900 | 2,878 | 2,878 | +15 | +0.5% | 1,100 |
| 2024/03/12 | 2,860 | 2,877 | 2,810 | 2,863 | -41 | -1.4% | 2,800 |
| 2024/03/11 | 2,950 | 2,950 | 2,901 | 2,904 | -68 | -2.3% | 9,300 |
| 2024/03/08 | 3,025 | 3,025 | 2,961 | 2,972 | -73 | -2.4% | 3,000 |
| 2024/03/07 | 3,045 | 3,060 | 3,015 | 3,045 | ±0 | ±0% | 2,700 |
| 2024/03/06 | 3,105 | 3,110 | 3,030 | 3,045 | -75 | -2.4% | 2,400 |
| 2024/03/05 | 3,200 | 3,235 | 3,120 | 3,120 | -120 | -3.7% | 1,900 |
| 2024/03/04 | 3,270 | 3,285 | 3,200 | 3,240 | -35 | -1.1% | 1,700 |
| 2024/03/01 | 3,290 | 3,290 | 3,270 | 3,275 | +5 | +0.2% | 600 |
| 2024/02/29 | 3,320 | 3,320 | 3,270 | 3,270 | -30 | -0.9% | 900 |
| 2024/02/28 | 3,285 | 3,305 | 3,275 | 3,300 | +35 | +1.1% | 900 |
| 2024/02/27 | 3,295 | 3,295 | 3,245 | 3,265 | -30 | -0.9% | 500 |
| 2024/02/26 | 3,305 | 3,325 | 3,270 | 3,295 | +25 | +0.8% | 2,800 |
| 2024/02/22 | 3,270 | 3,270 | 3,260 | 3,270 | +20 | +0.6% | 1,700 |
| 2024/02/21 | 3,275 | 3,275 | 3,250 | 3,250 | -5 | -0.2% | 1,700 |
| 2024/02/20 | 3,270 | 3,270 | 3,255 | 3,255 | +65 | +2% | 300 |
| 2024/02/19 | 3,240 | 3,240 | 3,190 | 3,190 | -30 | -0.9% | 1,100 |
| 2024/02/16 | 3,260 | 3,270 | 3,205 | 3,220 | +10 | +0.3% | 4,800 |
| 2024/02/15 | 3,310 | 3,330 | 3,210 | 3,210 | +145 | +4.7% | 11,700 |
| 2024/02/14 | 2,990 | 3,065 | 2,990 | 3,065 | +55 | +1.8% | 1,500 |
| 2024/02/13 | 2,961 | 3,010 | 2,954 | 3,010 | +60 | +2% | 1,300 |
| 2024/02/09 | 2,999 | 3,000 | 2,950 | 2,950 | -50 | -1.7% | 1,400 |
| 2024/02/08 | 2,988 | 3,000 | 2,988 | 3,000 | +4 | +0.1% | 600 |
| 2024/02/07 | 2,994 | 2,996 | 2,988 | 2,996 | +2 | +0.1% | 2,700 |
| 2024/02/06 | 2,996 | 3,005 | 2,994 | 2,994 | -2 | -0.1% | 600 |
| 2024/02/05 | 3,045 | 3,045 | 2,996 | 2,996 | -14 | -0.5% | 1,200 |
| 2024/02/02 | 2,999 | 3,040 | 2,972 | 3,010 | +11 | +0.4% | 2,300 |
| 2024/02/01 | 3,020 | 3,020 | 2,919 | 2,999 | -21 | -0.7% | 2,100 |
| 2024/01/31 | 2,887 | 3,070 | 2,873 | 3,020 | +133 | +4.6% | 3,500 |
| 2024/01/30 | 2,890 | 2,910 | 2,883 | 2,887 | +22 | +0.8% | 3,900 |
| 2024/01/29 | 2,860 | 2,865 | 2,860 | 2,865 | +8 | +0.3% | 200 |
| 2024/01/26 | 2,857 | 2,857 | 2,857 | 2,857 | ±0 | ±0% | 2,100 |
| 2024/01/25 | 2,860 | 2,860 | 2,830 | 2,857 | -3 | -0.1% | 2,900 |
| 2024/01/24 | 2,859 | 2,860 | 2,859 | 2,860 | +1 | ±0% | 300 |
| 2024/01/23 | 2,843 | 2,870 | 2,843 | 2,859 | +16 | +0.6% | 1,800 |
| 2024/01/22 | 2,765 | 2,843 | 2,765 | 2,843 | +78 | +2.8% | 1,100 |
| 2024/01/19 | 2,800 | 2,800 | 2,750 | 2,765 | -65 | -2.3% | 900 |
| 2024/01/18 | 2,830 | 2,830 | 2,825 | 2,830 | -30 | -1% | 900 |
| 2024/01/17 | 2,830 | 2,860 | 2,830 | 2,860 | ±0 | ±0% | 900 |
| 2024/01/16 | 2,803 | 2,860 | 2,803 | 2,860 | +60 | +2.1% | 1,200 |
| 2024/01/15 | 2,835 | 2,835 | 2,800 | 2,800 | -38 | -1.3% | 200 |
| 2024/01/12 | 2,818 | 2,848 | 2,768 | 2,838 | +44 | +1.6% | 2,800 |
| 2024/01/11 | 2,875 | 2,875 | 2,790 | 2,794 | -66 | -2.3% | 1,200 |
| 2024/01/10 | 2,812 | 2,865 | 2,812 | 2,860 | +21 | +0.7% | 700 |
301～
350
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 395,000円 | +4.3% | +3.5% | 1.82% | 8.37倍 | 0.52倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,400円 | +1.1% | -29.8% | 3.79% | 9.48倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,800円 | +0.7% | -7.2% | 1.28% | 12.46倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 326,000円 | +20.8% | +188.6% | 3.07% | 7.31倍 | 0.26倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 112,400円 | +3.2% | +21.5% | 1.78% | 65.01倍 | 0.84倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
