東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 3,315 | 3,340 | 3,315 | 3,340 | -45 | -1.3% | 1,700 |
| 2024/07/23 | 3,385 | 3,385 | 3,385 | 3,385 | -10 | -0.3% | 400 |
| 2024/07/22 | 3,395 | 3,395 | 3,395 | 3,395 | -10 | -0.3% | 100 |
| 2024/07/19 | 3,410 | 3,445 | 3,405 | 3,405 | -35 | -1% | 800 |
| 2024/07/18 | 3,440 | 3,440 | 3,440 | 3,440 | ±0 | ±0% | 1,000 |
| 2024/07/17 | 3,450 | 3,450 | 3,440 | 3,440 | -10 | -0.3% | 400 |
| 2024/07/16 | 3,450 | 3,450 | 3,395 | 3,450 | ±0 | ±0% | 700 |
| 2024/07/12 | 3,510 | 3,510 | 3,450 | 3,450 | -30 | -0.9% | 900 |
| 2024/07/11 | 3,470 | 3,480 | 3,410 | 3,480 | +25 | +0.7% | 900 |
| 2024/07/10 | 3,395 | 3,455 | 3,395 | 3,455 | -10 | -0.3% | 600 |
| 2024/07/09 | 3,380 | 3,465 | 3,350 | 3,465 | +70 | +2.1% | 2,400 |
| 2024/07/08 | 3,395 | 3,395 | 3,395 | 3,395 | -5 | -0.1% | 100 |
| 2024/07/05 | 3,350 | 3,400 | 3,350 | 3,400 | +50 | +1.5% | 400 |
| 2024/07/04 | 3,320 | 3,405 | 3,320 | 3,350 | +70 | +2.1% | 1,000 |
| 2024/07/03 | 3,320 | 3,320 | 3,270 | 3,280 | -55 | -1.6% | 800 |
| 2024/07/02 | 3,315 | 3,340 | 3,290 | 3,335 | +50 | +1.5% | 1,500 |
| 2024/07/01 | 3,400 | 3,400 | 3,285 | 3,285 | -60 | -1.8% | 600 |
| 2024/06/28 | 3,415 | 3,415 | 3,345 | 3,345 | -75 | -2.2% | 300 |
| 2024/06/27 | 3,420 | 3,420 | 3,355 | 3,420 | -25 | -0.7% | 500 |
| 2024/06/26 | 3,505 | 3,505 | 3,400 | 3,445 | -40 | -1.1% | 1,400 |
| 2024/06/25 | 3,500 | 3,500 | 3,465 | 3,485 | -5 | -0.1% | 400 |
| 2024/06/24 | 3,490 | 3,490 | 3,490 | 3,490 | - | - | 100 |
| 2024/06/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/20 | 3,495 | 3,520 | 3,330 | 3,500 | ±0 | ±0% | 6,000 |
| 2024/06/19 | 3,400 | 3,505 | 3,385 | 3,500 | +155 | +4.6% | 2,000 |
| 2024/06/18 | 3,360 | 3,360 | 3,345 | 3,345 | ±0 | ±0% | 600 |
| 2024/06/17 | 3,315 | 3,345 | 3,315 | 3,345 | -5 | -0.1% | 400 |
| 2024/06/14 | 3,360 | 3,360 | 3,350 | 3,350 | -15 | -0.4% | 300 |
| 2024/06/13 | 3,365 | 3,365 | 3,365 | 3,365 | -35 | -1% | 100 |
| 2024/06/12 | 3,400 | 3,400 | 3,400 | 3,400 | +10 | +0.3% | 200 |
| 2024/06/11 | 3,320 | 3,390 | 3,320 | 3,390 | +85 | +2.6% | 800 |
| 2024/06/10 | 3,355 | 3,355 | 3,305 | 3,305 | -45 | -1.3% | 400 |
| 2024/06/07 | 3,345 | 3,350 | 3,345 | 3,350 | -30 | -0.9% | 2,600 |
| 2024/06/06 | 3,370 | 3,380 | 3,365 | 3,380 | -60 | -1.7% | 500 |
| 2024/06/05 | 3,475 | 3,475 | 3,440 | 3,440 | +35 | +1% | 700 |
| 2024/06/04 | 3,365 | 3,405 | 3,365 | 3,405 | +40 | +1.2% | 300 |
| 2024/06/03 | 3,355 | 3,365 | 3,355 | 3,365 | +15 | +0.4% | 700 |
| 2024/05/31 | 3,410 | 3,475 | 3,350 | 3,350 | -65 | -1.9% | 700 |
| 2024/05/30 | 3,340 | 3,480 | 3,340 | 3,415 | +50 | +1.5% | 1,100 |
| 2024/05/29 | 3,390 | 3,390 | 3,365 | 3,365 | -35 | -1% | 2,200 |
| 2024/05/28 | 3,330 | 3,445 | 3,245 | 3,400 | +40 | +1.2% | 7,200 |
| 2024/05/27 | 3,405 | 3,405 | 3,360 | 3,360 | -45 | -1.3% | 1,000 |
| 2024/05/24 | 3,340 | 3,405 | 3,340 | 3,405 | -5 | -0.1% | 300 |
| 2024/05/23 | 3,440 | 3,440 | 3,335 | 3,410 | -35 | -1% | 800 |
| 2024/05/22 | 3,450 | 3,450 | 3,445 | 3,445 | +55 | +1.6% | 200 |
| 2024/05/21 | 3,410 | 3,410 | 3,330 | 3,390 | -5 | -0.1% | 3,500 |
| 2024/05/20 | 3,400 | 3,405 | 3,395 | 3,395 | +45 | +1.3% | 1,800 |
| 2024/05/17 | 3,175 | 3,350 | 3,100 | 3,350 | +150 | +4.7% | 9,200 |
| 2024/05/16 | 3,235 | 3,250 | 3,200 | 3,200 | -45 | -1.4% | 6,700 |
| 2024/05/15 | 3,485 | 3,485 | 3,205 | 3,245 | -255 | -7.3% | 8,200 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 406,000円 | +4.3% | +3.5% | 2.36% | 8.60倍 | 0.54倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 昭和化 | 47,100円 | +0.7% | -7.2% | 1.27% | 12.54倍 | 0.62倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 351,500円 | +20.8% | +188.6% | 2.84% | 7.88倍 | 0.28倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 117,800円 | +3.2% | +21.5% | 1.70% | 68.13倍 | 0.88倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
| ケミプロ | 28,600円 | +8.1% | +131.2% | 1.75% | 18.38倍 | 0.96倍 |
|
添加剤が主力で紫外線吸収剤は国内首位。ＢＡＳＦジャパン向け約３割。ホーム産業事業も併営 |
市場注目の銘柄
チャート関連のコラム
