東洋ドライルーブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/05 | 3,475 | 3,475 | 3,440 | 3,440 | +35 | +1% | 700 |
| 2024/06/04 | 3,365 | 3,405 | 3,365 | 3,405 | +40 | +1.2% | 300 |
| 2024/06/03 | 3,355 | 3,365 | 3,355 | 3,365 | +15 | +0.4% | 700 |
| 2024/05/31 | 3,410 | 3,475 | 3,350 | 3,350 | -65 | -1.9% | 700 |
| 2024/05/30 | 3,340 | 3,480 | 3,340 | 3,415 | +50 | +1.5% | 1,100 |
| 2024/05/29 | 3,390 | 3,390 | 3,365 | 3,365 | -35 | -1% | 2,200 |
| 2024/05/28 | 3,330 | 3,445 | 3,245 | 3,400 | +40 | +1.2% | 7,200 |
| 2024/05/27 | 3,405 | 3,405 | 3,360 | 3,360 | -45 | -1.3% | 1,000 |
| 2024/05/24 | 3,340 | 3,405 | 3,340 | 3,405 | -5 | -0.1% | 300 |
| 2024/05/23 | 3,440 | 3,440 | 3,335 | 3,410 | -35 | -1% | 800 |
| 2024/05/22 | 3,450 | 3,450 | 3,445 | 3,445 | +55 | +1.6% | 200 |
| 2024/05/21 | 3,410 | 3,410 | 3,330 | 3,390 | -5 | -0.1% | 3,500 |
| 2024/05/20 | 3,400 | 3,405 | 3,395 | 3,395 | +45 | +1.3% | 1,800 |
| 2024/05/17 | 3,175 | 3,350 | 3,100 | 3,350 | +150 | +4.7% | 9,200 |
| 2024/05/16 | 3,235 | 3,250 | 3,200 | 3,200 | -45 | -1.4% | 6,700 |
| 2024/05/15 | 3,485 | 3,485 | 3,205 | 3,245 | -255 | -7.3% | 8,200 |
| 2024/05/14 | 3,570 | 3,570 | 3,440 | 3,500 | -70 | -2% | 2,700 |
| 2024/05/13 | 3,490 | 3,570 | 3,465 | 3,570 | +40 | +1.1% | 2,800 |
| 2024/05/10 | 3,530 | 3,530 | 3,530 | 3,530 | - | - | 900 |
| 2024/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/07 | 3,460 | 3,515 | 3,445 | 3,515 | +55 | +1.6% | 700 |
| 2024/05/02 | 3,530 | 3,530 | 3,445 | 3,460 | -70 | -2% | 900 |
| 2024/05/01 | 3,585 | 3,585 | 3,530 | 3,530 | -55 | -1.5% | 200 |
| 2024/04/30 | 3,540 | 3,585 | 3,535 | 3,585 | -5 | -0.1% | 500 |
| 2024/04/26 | 3,605 | 3,605 | 3,590 | 3,590 | - | - | 500 |
| 2024/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/24 | 3,575 | 3,630 | 3,575 | 3,630 | -15 | -0.4% | 200 |
| 2024/04/23 | 3,640 | 3,645 | 3,565 | 3,645 | +5 | +0.1% | 3,200 |
| 2024/04/22 | 3,575 | 3,680 | 3,575 | 3,640 | +10 | +0.3% | 1,300 |
| 2024/04/19 | 3,680 | 3,680 | 3,600 | 3,630 | -50 | -1.4% | 3,400 |
| 2024/04/18 | 3,680 | 3,680 | 3,680 | 3,680 | +25 | +0.7% | 100 |
| 2024/04/17 | 3,635 | 3,700 | 3,635 | 3,655 | +25 | +0.7% | 900 |
| 2024/04/16 | 3,625 | 3,690 | 3,620 | 3,630 | -65 | -1.8% | 1,500 |
| 2024/04/15 | 3,700 | 3,700 | 3,695 | 3,695 | -5 | -0.1% | 400 |
| 2024/04/12 | 3,710 | 3,710 | 3,630 | 3,700 | -10 | -0.3% | 2,300 |
| 2024/04/11 | 3,715 | 3,720 | 3,710 | 3,710 | -5 | -0.1% | 2,100 |
| 2024/04/10 | 3,675 | 3,720 | 3,675 | 3,715 | +15 | +0.4% | 1,100 |
| 2024/04/09 | 3,680 | 3,705 | 3,635 | 3,700 | +20 | +0.5% | 4,100 |
| 2024/04/08 | 3,670 | 3,745 | 3,645 | 3,680 | +25 | +0.7% | 2,000 |
| 2024/04/05 | 3,575 | 3,670 | 3,575 | 3,655 | +25 | +0.7% | 3,000 |
| 2024/04/04 | 3,670 | 3,670 | 3,630 | 3,630 | -30 | -0.8% | 400 |
| 2024/04/03 | 3,610 | 3,670 | 3,570 | 3,660 | -10 | -0.3% | 3,500 |
| 2024/04/02 | 3,670 | 3,830 | 3,670 | 3,670 | ±0 | ±0% | 5,400 |
| 2024/04/01 | 3,580 | 3,670 | 3,580 | 3,670 | +90 | +2.5% | 4,800 |
| 2024/03/29 | 3,505 | 3,650 | 3,505 | 3,580 | +75 | +2.1% | 4,100 |
| 2024/03/28 | 3,530 | 3,535 | 3,495 | 3,505 | ±0 | ±0% | 1,200 |
| 2024/03/27 | 3,520 | 3,520 | 3,480 | 3,505 | ±0 | ±0% | 2,900 |
| 2024/03/26 | 3,380 | 3,530 | 3,360 | 3,505 | +125 | +3.7% | 6,500 |
| 2024/03/25 | 3,200 | 3,390 | 3,200 | 3,380 | +180 | +5.6% | 4,300 |
251～
300
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「ドライルーブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ドライルーブ | 395,000円 | +4.3% | +3.5% | 1.82% | 8.37倍 | 0.52倍 |
|
米ドライルーブ社と技術提携で発足。固体被膜潤滑剤で先駆。受託加工主力。自動車向け多い |
| 有機薬 | 26,400円 | +1.1% | -29.8% | 3.79% | 9.48倍 | 0.43倍 |
|
医薬中間体、化成品、食品添加物が主力。高品質アミノ酸では世界有数。ニプロ、長瀬産業と提携 |
| 昭和化 | 46,800円 | +0.7% | -7.2% | 1.28% | 12.46倍 | 0.61倍 |
|
珪藻土原料の濾過助剤メーカー。ビール・飲料、プール向け等。中国の合弁生産品で海外深耕 |
| ピグメントＨ | 326,000円 | +20.8% | +188.6% | 3.07% | 7.31倍 | 0.26倍 |
|
樹脂のカラーコンパウンド、着色剤専業で業界首位。中国、東南アジアでの現地生産に注力 |
| シーボン | 112,400円 | +3.2% | +21.5% | 1.78% | 65.01倍 | 0.84倍 |
|
スキンケアなど高級化粧品を自社製造、直営店販売。購入額に応じ無料サロンケアなど実施 |
市場注目の銘柄
チャート関連のコラム
