ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/02/05 | 1,419 | 1,419 | 1,331 | 1,355 | -63 | -4.4% | 18,100 |
| 2016/02/04 | 1,440 | 1,440 | 1,405 | 1,418 | -15 | -1% | 4,400 |
| 2016/02/03 | 1,399 | 1,458 | 1,391 | 1,433 | +7 | +0.5% | 13,500 |
| 2016/02/02 | 1,453 | 1,480 | 1,420 | 1,426 | -57 | -3.8% | 13,200 |
| 2016/02/01 | 1,411 | 1,490 | 1,411 | 1,483 | +80 | +5.7% | 32,700 |
| 2016/01/29 | 1,482 | 1,560 | 1,403 | 1,403 | -106 | -7% | 82,000 |
| 2016/01/28 | 1,497 | 1,564 | 1,462 | 1,509 | +10 | +0.7% | 76,800 |
| 2016/01/27 | 1,513 | 1,558 | 1,489 | 1,499 | +16 | +1.1% | 22,800 |
| 2016/01/26 | 1,500 | 1,520 | 1,450 | 1,483 | -77 | -4.9% | 13,200 |
| 2016/01/25 | 1,514 | 1,574 | 1,472 | 1,560 | -15 | -1% | 22,800 |
| 2016/01/22 | 1,466 | 1,575 | 1,451 | 1,575 | +139 | +9.7% | 23,800 |
| 2016/01/21 | 1,402 | 1,502 | 1,400 | 1,436 | +34 | +2.4% | 26,300 |
| 2016/01/20 | 1,427 | 1,448 | 1,391 | 1,402 | -30 | -2.1% | 14,600 |
| 2016/01/19 | 1,418 | 1,434 | 1,417 | 1,432 | -6 | -0.4% | 8,100 |
| 2016/01/18 | 1,403 | 1,440 | 1,392 | 1,438 | -55 | -3.7% | 16,700 |
| 2016/01/15 | 1,550 | 1,560 | 1,437 | 1,493 | -27 | -1.8% | 10,800 |
| 2016/01/14 | 1,570 | 1,584 | 1,484 | 1,520 | -99 | -6.1% | 16,700 |
| 2016/01/13 | 1,602 | 1,635 | 1,596 | 1,619 | +23 | +1.4% | 10,700 |
| 2016/01/12 | 1,603 | 1,649 | 1,580 | 1,596 | -64 | -3.9% | 27,700 |
| 2016/01/08 | 1,659 | 1,698 | 1,645 | 1,660 | ±0 | ±0% | 18,000 |
| 2016/01/07 | 1,655 | 1,665 | 1,640 | 1,660 | +5 | +0.3% | 25,300 |
| 2016/01/06 | 1,674 | 1,684 | 1,633 | 1,655 | -10 | -0.6% | 20,200 |
| 2016/01/05 | 1,689 | 1,689 | 1,629 | 1,665 | +28 | +1.7% | 24,100 |
| 2016/01/04 | 1,650 | 1,650 | 1,617 | 1,637 | +27 | +1.7% | 24,100 |
| 2015/12/30 | 1,650 | 1,650 | 1,596 | 1,610 | -32 | -1.9% | 19,800 |
| 2015/12/29 | 1,658 | 1,665 | 1,625 | 1,642 | +17 | +1% | 21,100 |
| 2015/12/28 | 1,609 | 1,625 | 1,578 | 1,625 | +16 | +1% | 10,500 |
| 2015/12/25 | 1,590 | 1,629 | 1,576 | 1,609 | +36 | +2.3% | 20,200 |
| 2015/12/24 | 1,585 | 1,595 | 1,561 | 1,573 | -22 | -1.4% | 20,600 |
| 2015/12/22 | 1,660 | 1,672 | 1,584 | 1,595 | -58 | -3.5% | 25,200 |
| 2015/12/21 | 1,734 | 1,740 | 1,578 | 1,653 | -105 | -6% | 96,900 |
| 2015/12/18 | 1,748 | 1,776 | 1,735 | 1,758 | +28 | +1.6% | 76,300 |
| 2015/12/17 | 1,735 | 1,755 | 1,729 | 1,730 | ±0 | ±0% | 16,900 |
| 2015/12/16 | 1,732 | 1,739 | 1,720 | 1,730 | +28 | +1.6% | 9,100 |
| 2015/12/15 | 1,730 | 1,770 | 1,698 | 1,702 | -28 | -1.6% | 22,900 |
| 2015/12/14 | 1,700 | 1,731 | 1,700 | 1,730 | +19 | +1.1% | 24,100 |
| 2015/12/11 | 1,738 | 1,739 | 1,701 | 1,711 | -16 | -0.9% | 10,700 |
| 2015/12/10 | 1,700 | 1,728 | 1,685 | 1,727 | +7 | +0.4% | 9,000 |
| 2015/12/09 | 1,728 | 1,739 | 1,662 | 1,720 | -15 | -0.9% | 17,900 |
| 2015/12/08 | 1,752 | 1,770 | 1,731 | 1,735 | -33 | -1.9% | 11,200 |
| 2015/12/07 | 1,770 | 1,800 | 1,750 | 1,768 | +5 | +0.3% | 34,200 |
| 2015/12/04 | 1,752 | 1,780 | 1,752 | 1,763 | -7 | -0.4% | 20,500 |
| 2015/12/03 | 1,759 | 1,779 | 1,750 | 1,770 | +11 | +0.6% | 13,500 |
| 2015/12/02 | 1,726 | 1,759 | 1,700 | 1,759 | +29 | +1.7% | 23,900 |
| 2015/12/01 | 1,740 | 1,740 | 1,710 | 1,730 | +7 | +0.4% | 6,800 |
| 2015/11/30 | 1,732 | 1,740 | 1,723 | 1,723 | -7 | -0.4% | 21,700 |
| 2015/11/27 | 1,750 | 1,750 | 1,711 | 1,730 | -6 | -0.3% | 25,500 |
| 2015/11/26 | 1,680 | 1,780 | 1,677 | 1,736 | +103 | +6.3% | 59,300 |
| 2015/11/25 | 1,660 | 1,660 | 1,631 | 1,633 | -24 | -1.4% | 11,700 |
| 2015/11/24 | 1,641 | 1,660 | 1,641 | 1,657 | +20 | +1.2% | 9,000 |
2301～
2350
件表示中 / 2696件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 196,900円 | +3.5% | -1.0% | 3.05% | 9.50倍 | 1.25倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 保土谷 | 146,700円 | +2.9% | +4.8% | 3.41% | 7.77倍 | 0.48倍 |
|
有機ＥＬ材料軸の精密化学品メーカー。韓国子会社はサムスンも出資。半導体・バイオ材料育成 |
| 日華化学 | 126,000円 | +5.4% | -6.9% | 4.76% | 7.68倍 | 0.59倍 |
|
繊維加工用界面活性剤が主力。工業用、クリーニング用薬剤、美容室向けヘア化粧品事業も展開 |
| 荒川化学 | 103,600円 | +5.9% | +181.0% | 4.83% | 11.42倍 | 0.35倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| ハリマ化成Ｇ | 79,500円 | +6.9% | +50.4% | 5.28% | 16.08倍 | 0.52倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
市場注目の銘柄
チャート関連のコラム
