ＯＡＴアグリオの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/02 | 2,052 | 2,056 | 2,025 | 2,049 | +13 | +0.6% | 12,200 |
| 2024/05/01 | 2,016 | 2,047 | 2,003 | 2,036 | +30 | +1.5% | 16,600 |
| 2024/04/30 | 2,020 | 2,020 | 1,986 | 2,006 | +5 | +0.2% | 32,400 |
| 2024/04/26 | 2,012 | 2,046 | 1,995 | 2,001 | -11 | -0.5% | 102,100 |
| 2024/04/25 | 2,051 | 2,063 | 2,011 | 2,012 | -40 | -1.9% | 32,400 |
| 2024/04/24 | 2,048 | 2,053 | 2,018 | 2,052 | +38 | +1.9% | 28,400 |
| 2024/04/23 | 2,011 | 2,050 | 2,007 | 2,014 | +3 | +0.1% | 20,200 |
| 2024/04/22 | 2,029 | 2,039 | 1,989 | 2,011 | -9 | -0.4% | 19,900 |
| 2024/04/19 | 2,020 | 2,024 | 1,983 | 2,020 | -2 | -0.1% | 39,900 |
| 2024/04/18 | 2,010 | 2,031 | 2,000 | 2,022 | +12 | +0.6% | 38,300 |
| 2024/04/17 | 2,012 | 2,027 | 1,977 | 2,010 | +21 | +1.1% | 40,000 |
| 2024/04/16 | 2,060 | 2,060 | 1,975 | 1,989 | -77 | -3.7% | 40,100 |
| 2024/04/15 | 2,014 | 2,074 | 2,008 | 2,066 | +26 | +1.3% | 33,300 |
| 2024/04/12 | 2,116 | 2,116 | 2,032 | 2,040 | -80 | -3.8% | 43,000 |
| 2024/04/11 | 2,106 | 2,129 | 2,096 | 2,120 | +15 | +0.7% | 41,400 |
| 2024/04/10 | 2,057 | 2,120 | 2,057 | 2,105 | +43 | +2.1% | 51,600 |
| 2024/04/09 | 2,062 | 2,064 | 2,044 | 2,062 | -4 | -0.2% | 22,300 |
| 2024/04/08 | 2,058 | 2,098 | 2,037 | 2,066 | +31 | +1.5% | 56,300 |
| 2024/04/05 | 1,978 | 2,048 | 1,978 | 2,035 | +8 | +0.4% | 51,800 |
| 2024/04/04 | 2,020 | 2,054 | 2,017 | 2,027 | +18 | +0.9% | 38,000 |
| 2024/04/03 | 1,972 | 2,009 | 1,951 | 2,009 | +6 | +0.3% | 42,300 |
| 2024/04/02 | 2,044 | 2,052 | 1,989 | 2,003 | -38 | -1.9% | 49,100 |
| 2024/04/01 | 2,095 | 2,095 | 2,028 | 2,041 | -86 | -4% | 44,700 |
| 2024/03/29 | 2,050 | 2,133 | 2,038 | 2,127 | +87 | +4.3% | 67,100 |
| 2024/03/28 | 1,992 | 2,050 | 1,992 | 2,040 | +47 | +2.4% | 66,700 |
| 2024/03/27 | 1,969 | 1,994 | 1,959 | 1,993 | +40 | +2% | 39,100 |
| 2024/03/26 | 1,935 | 1,969 | 1,935 | 1,953 | +23 | +1.2% | 39,700 |
| 2024/03/25 | 1,930 | 1,941 | 1,914 | 1,930 | +12 | +0.6% | 30,800 |
| 2024/03/22 | 1,900 | 1,923 | 1,896 | 1,918 | +29 | +1.5% | 30,800 |
| 2024/03/21 | 1,906 | 1,910 | 1,874 | 1,889 | -22 | -1.2% | 36,800 |
| 2024/03/19 | 1,870 | 1,911 | 1,850 | 1,911 | +47 | +2.5% | 38,900 |
| 2024/03/18 | 1,813 | 1,872 | 1,813 | 1,864 | +55 | +3% | 36,100 |
| 2024/03/15 | 1,848 | 1,854 | 1,790 | 1,809 | -21 | -1.1% | 68,500 |
| 2024/03/14 | 1,803 | 1,843 | 1,802 | 1,830 | +19 | +1% | 36,600 |
| 2024/03/13 | 1,799 | 1,817 | 1,780 | 1,811 | +30 | +1.7% | 33,200 |
| 2024/03/12 | 1,740 | 1,781 | 1,739 | 1,781 | +49 | +2.8% | 39,600 |
| 2024/03/11 | 1,830 | 1,830 | 1,721 | 1,732 | -100 | -5.5% | 70,600 |
| 2024/03/08 | 1,790 | 1,870 | 1,770 | 1,832 | +42 | +2.3% | 89,700 |
| 2024/03/07 | 1,759 | 1,792 | 1,745 | 1,790 | +38 | +2.2% | 46,800 |
| 2024/03/06 | 1,711 | 1,755 | 1,703 | 1,752 | +37 | +2.2% | 33,700 |
| 2024/03/05 | 1,695 | 1,717 | 1,695 | 1,715 | +20 | +1.2% | 25,200 |
| 2024/03/04 | 1,726 | 1,735 | 1,690 | 1,695 | +9 | +0.5% | 50,500 |
| 2024/03/01 | 1,707 | 1,711 | 1,671 | 1,686 | -17 | -1% | 49,200 |
| 2024/02/29 | 1,736 | 1,736 | 1,703 | 1,703 | -33 | -1.9% | 39,500 |
| 2024/02/28 | 1,724 | 1,756 | 1,718 | 1,736 | +14 | +0.8% | 34,300 |
| 2024/02/27 | 1,717 | 1,730 | 1,714 | 1,722 | +19 | +1.1% | 26,600 |
| 2024/02/26 | 1,701 | 1,738 | 1,701 | 1,703 | +9 | +0.5% | 46,600 |
| 2024/02/22 | 1,695 | 1,697 | 1,665 | 1,694 | +8 | +0.5% | 47,800 |
| 2024/02/21 | 1,700 | 1,713 | 1,686 | 1,686 | -14 | -0.8% | 39,900 |
| 2024/02/20 | 1,702 | 1,719 | 1,695 | 1,700 | +10 | +0.6% | 37,300 |
1～
50
件表示中 / 2409件
類似銘柄と比較する
現在ご覧いただいている「ＯＡＴアグリオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＡＴアグリオ | 204,900円 | +1.1% | -21.1% | 2.68% | 10.97倍 | 1.52倍 |
|
農薬と肥料の開発・製造企業。大塚化学からＭＢＯで分離独立。植物成長調整剤にも注力 |
| 東 リ | 40,100円 | +7.5% | +42.9% | 4.74% | 6.50倍 | 0.56倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| ハリマ化成Ｇ | 88,900円 | +10.5% | - | 4.72% | 14.86倍 | 0.58倍 |
|
ロジン原料化学品草分け。製紙薬品・トール油高シェア。米国子会社にロジン製品のローター社 |
| 荒川化学 | 109,400円 | -9.4% | - | 4.39% | - | 0.40倍 |
|
製紙薬品、印刷インキ用樹脂で首位。技術志向でエレクトロニクス関連展開。中国展開に重心 |
| アクシージア | 89,700円 | +0.5% | -57.9% | 2.23% | 41.32倍 | 2.50倍 |
|
スキンケア主体の化粧品メーカー、サプリも手がける。中国への売上が大半。ＥＣに強み |
市場注目の銘柄
チャート関連のコラム
