フマキラーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/29 | 304 | 308 | 303 | 308 | +4 | +1.3% | 6,000 |
| 2013/01/28 | 306 | 307 | 304 | 304 | -3 | -1% | 36,000 |
| 2013/01/25 | 307 | 307 | 306 | 307 | -1 | -0.3% | 13,000 |
| 2013/01/24 | 308 | 308 | 304 | 308 | +3 | +1% | 9,000 |
| 2013/01/23 | 304 | 306 | 304 | 305 | -2 | -0.7% | 6,000 |
| 2013/01/22 | 304 | 307 | 304 | 307 | +1 | +0.3% | 9,000 |
| 2013/01/21 | 309 | 309 | 306 | 306 | +1 | +0.3% | 13,000 |
| 2013/01/18 | 304 | 309 | 303 | 305 | ±0 | ±0% | 22,000 |
| 2013/01/17 | 306 | 307 | 304 | 305 | -1 | -0.3% | 12,000 |
| 2013/01/16 | 315 | 315 | 306 | 306 | -9 | -2.9% | 19,000 |
| 2013/01/15 | 320 | 320 | 315 | 315 | -2 | -0.6% | 35,000 |
| 2013/01/11 | 315 | 320 | 310 | 317 | +9 | +2.9% | 66,000 |
| 2013/01/10 | 300 | 310 | 300 | 308 | +11 | +3.7% | 50,000 |
| 2013/01/09 | 293 | 297 | 293 | 297 | +5 | +1.7% | 21,000 |
| 2013/01/08 | 292 | 293 | 291 | 292 | +2 | +0.7% | 21,000 |
| 2013/01/07 | 292 | 292 | 290 | 290 | +6 | +2.1% | 11,000 |
| 2013/01/04 | 292 | 292 | 283 | 284 | ±0 | ±0% | 23,000 |
| 2012/12/28 | 285 | 285 | 283 | 284 | ±0 | ±0% | 6,000 |
| 2012/12/27 | 280 | 284 | 280 | 284 | +4 | +1.4% | 8,000 |
| 2012/12/26 | 280 | 281 | 280 | 280 | ±0 | ±0% | 6,000 |
| 2012/12/25 | 283 | 283 | 280 | 280 | +1 | +0.4% | 13,000 |
| 2012/12/21 | 278 | 282 | 278 | 279 | +2 | +0.7% | 23,000 |
| 2012/12/20 | 274 | 279 | 274 | 277 | +3 | +1.1% | 17,000 |
| 2012/12/19 | 272 | 274 | 271 | 274 | +2 | +0.7% | 11,000 |
| 2012/12/18 | 273 | 274 | 272 | 272 | -1 | -0.4% | 5,000 |
| 2012/12/17 | 276 | 276 | 273 | 273 | -3 | -1.1% | 8,000 |
| 2012/12/14 | 275 | 277 | 275 | 276 | +1 | +0.4% | 7,000 |
| 2012/12/13 | 274 | 275 | 274 | 275 | +2 | +0.7% | 12,000 |
| 2012/12/12 | 273 | 273 | 273 | 273 | +1 | +0.4% | 1,000 |
| 2012/12/11 | 272 | 273 | 272 | 272 | ±0 | ±0% | 6,000 |
| 2012/12/10 | 275 | 275 | 272 | 272 | -1 | -0.4% | 17,000 |
| 2012/12/07 | 275 | 275 | 271 | 273 | -1 | -0.4% | 19,000 |
| 2012/12/06 | 276 | 276 | 271 | 274 | -3 | -1.1% | 59,000 |
| 2012/12/05 | 277 | 277 | 276 | 277 | -1 | -0.4% | 3,000 |
| 2012/12/04 | 277 | 278 | 275 | 278 | +1 | +0.4% | 16,000 |
| 2012/12/03 | 278 | 278 | 274 | 277 | +3 | +1.1% | 10,000 |
| 2012/11/30 | 274 | 276 | 274 | 274 | +1 | +0.4% | 10,000 |
| 2012/11/29 | 274 | 275 | 273 | 273 | +1 | +0.4% | 10,000 |
| 2012/11/28 | 272 | 272 | 272 | 272 | -2 | -0.7% | 3,000 |
| 2012/11/27 | 272 | 274 | 272 | 274 | +1 | +0.4% | 3,000 |
| 2012/11/26 | 271 | 274 | 271 | 273 | +1 | +0.4% | 14,000 |
| 2012/11/22 | 271 | 273 | 271 | 272 | -3 | -1.1% | 20,000 |
| 2012/11/21 | 275 | 275 | 275 | 275 | +1 | +0.4% | 7,000 |
| 2012/11/20 | 274 | 274 | 274 | 274 | +1 | +0.4% | 6,000 |
| 2012/11/19 | 276 | 276 | 273 | 273 | +1 | +0.4% | 5,000 |
| 2012/11/16 | 275 | 275 | 272 | 272 | -1 | -0.4% | 10,000 |
| 2012/11/15 | 272 | 273 | 272 | 273 | +3 | +1.1% | 8,000 |
| 2012/11/14 | 270 | 270 | 270 | 270 | +1 | +0.4% | 2,000 |
| 2012/11/13 | 270 | 270 | 269 | 269 | -2 | -0.7% | 3,000 |
| 2012/11/12 | 270 | 271 | 270 | 271 | -1 | -0.4% | 4,000 |
3001～
3050
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「フマキラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フマキラー | 110,100円 | +9.4% | +3.6% | 2.00% | 11.63倍 | 0.73倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| 日本化 | 212,500円 | +3.8% | +51.1% | 4.33% | 7.14倍 | 0.40倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| 三光合成 | 60,600円 | +1.3% | +12.0% | 3.96% | 6.37倍 | 0.60倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| 高純度化 | 293,500円 | +11.0% | +2.0% | 4.29% | 33.91倍 | 1.26倍 |
|
電子部品の接続部位メッキ薬専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| 大成ラミクＧ | 248,500円 | +5.3% | +21.1% | 3.22% | 11.53倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
市場注目の銘柄
チャート関連のコラム
