フマキラーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/18 | 399 | 400 | 396 | 396 | -4 | -1% | 14,000 |
| 2010/08/17 | 400 | 403 | 395 | 400 | +1 | +0.3% | 31,000 |
| 2010/08/16 | 399 | 399 | 399 | 399 | +1 | +0.3% | 3,000 |
| 2010/08/13 | 398 | 398 | 397 | 398 | ±0 | ±0% | 7,000 |
| 2010/08/12 | 392 | 398 | 391 | 398 | -2 | -0.5% | 9,000 |
| 2010/08/11 | 400 | 400 | 400 | 400 | -5 | -1.2% | 4,000 |
| 2010/08/10 | 401 | 406 | 401 | 405 | -2 | -0.5% | 3,000 |
| 2010/08/09 | 407 | 407 | 407 | 407 | -1 | -0.2% | 3,000 |
| 2010/08/06 | 402 | 408 | 401 | 408 | +4 | +1% | 12,000 |
| 2010/08/05 | 409 | 409 | 404 | 404 | -2 | -0.5% | 11,000 |
| 2010/08/04 | 414 | 414 | 406 | 406 | -6 | -1.5% | 18,000 |
| 2010/08/03 | 412 | 413 | 411 | 412 | ±0 | ±0% | 11,000 |
| 2010/08/02 | 412 | 412 | 412 | 412 | +2 | +0.5% | 4,000 |
| 2010/07/30 | 411 | 411 | 410 | 410 | -3 | -0.7% | 6,000 |
| 2010/07/29 | 415 | 417 | 412 | 413 | -3 | -0.7% | 8,000 |
| 2010/07/28 | 415 | 416 | 415 | 416 | ±0 | ±0% | 7,000 |
| 2010/07/27 | 415 | 423 | 415 | 416 | -4 | -1% | 7,000 |
| 2010/07/26 | 418 | 420 | 418 | 420 | +2 | +0.5% | 2,000 |
| 2010/07/23 | 424 | 428 | 418 | 418 | +2 | +0.5% | 17,000 |
| 2010/07/22 | 416 | 416 | 413 | 416 | -3 | -0.7% | 12,000 |
| 2010/07/21 | 416 | 419 | 416 | 419 | +5 | +1.2% | 14,000 |
| 2010/07/20 | 413 | 414 | 412 | 414 | +3 | +0.7% | 11,000 |
| 2010/07/16 | 411 | 411 | 409 | 411 | +1 | +0.2% | 5,000 |
| 2010/07/15 | 411 | 412 | 410 | 410 | -1 | -0.2% | 8,000 |
| 2010/07/14 | 412 | 412 | 410 | 411 | ±0 | ±0% | 3,000 |
| 2010/07/13 | 412 | 412 | 408 | 411 | -2 | -0.5% | 11,000 |
| 2010/07/12 | 413 | 413 | 413 | 413 | -3 | -0.7% | 6,000 |
| 2010/07/09 | 422 | 422 | 415 | 416 | -2 | -0.5% | 14,000 |
| 2010/07/08 | 420 | 420 | 418 | 418 | -1 | -0.2% | 12,000 |
| 2010/07/07 | 419 | 419 | 419 | 419 | +1 | +0.2% | 2,000 |
| 2010/07/06 | 418 | 418 | 416 | 418 | -4 | -0.9% | 5,000 |
| 2010/07/05 | 415 | 422 | 415 | 422 | +4 | +1% | 8,000 |
| 2010/07/02 | 420 | 424 | 418 | 418 | ±0 | ±0% | 9,000 |
| 2010/07/01 | 423 | 423 | 418 | 418 | -6 | -1.4% | 8,000 |
| 2010/06/30 | 422 | 424 | 422 | 424 | -6 | -1.4% | 11,000 |
| 2010/06/29 | 430 | 430 | 423 | 430 | +7 | +1.7% | 16,000 |
| 2010/06/28 | 428 | 428 | 423 | 423 | -5 | -1.2% | 14,000 |
| 2010/06/25 | 430 | 430 | 428 | 428 | -4 | -0.9% | 7,000 |
| 2010/06/24 | 434 | 434 | 432 | 432 | +1 | +0.2% | 2,000 |
| 2010/06/23 | 433 | 433 | 430 | 431 | -4 | -0.9% | 6,000 |
| 2010/06/22 | 439 | 439 | 435 | 435 | -3 | -0.7% | 5,000 |
| 2010/06/21 | 437 | 438 | 437 | 438 | +6 | +1.4% | 6,000 |
| 2010/06/18 | 433 | 433 | 432 | 432 | -5 | -1.1% | 5,000 |
| 2010/06/17 | 437 | 438 | 437 | 437 | +3 | +0.7% | 3,000 |
| 2010/06/16 | 436 | 436 | 434 | 434 | +3 | +0.7% | 4,000 |
| 2010/06/15 | 431 | 431 | 431 | 431 | -2 | -0.5% | 1,000 |
| 2010/06/14 | 429 | 433 | 429 | 433 | +8 | +1.9% | 4,000 |
| 2010/06/11 | 432 | 432 | 425 | 425 | -6 | -1.4% | 16,000 |
| 2010/06/10 | 429 | 431 | 429 | 431 | +4 | +0.9% | 5,000 |
| 2010/06/09 | 425 | 427 | 425 | 427 | -4 | -0.9% | 3,000 |
3601～
3650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「フマキラー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フマキラー | 110,100円 | +9.4% | +3.6% | 2.00% | 11.63倍 | 0.73倍 |
|
殺虫剤３位。除菌剤、園芸用品も。殺虫剤東南アジア強く、欧州を深耕中。エステーと継続提携 |
| 日本化 | 212,500円 | +3.8% | +51.1% | 4.33% | 7.14倍 | 0.40倍 |
|
１８９３年創業の工業薬品企業。無機化学は首位級、セラミック材料強化。電池正極材も継続 |
| 三光合成 | 60,600円 | +1.3% | +12.0% | 3.96% | 6.37倍 | 0.60倍 |
|
自動車内外装軸に樹脂部品を金型設計・製作から一貫生産、空調機器等も。インド・北米拠点増強 |
| 高純度化 | 293,500円 | +11.0% | +2.0% | 4.29% | 33.91倍 | 1.26倍 |
|
電子部品の接続部位メッキ薬専業。売上原価は貴金属材料の市況に連動。自己資本配当率を採用 |
| 大成ラミクＧ | 248,500円 | +5.3% | +21.1% | 3.22% | 11.53倍 | 0.64倍 |
|
食品用など液体、粘体包装用フィルムの製造販売トップで国内シェア３割超。高速充填機も販売 |
市場注目の銘柄
チャート関連のコラム
