ビーピー・カストロールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/14 | 1,264 | 1,269 | 1,252 | 1,259 | -5 | -0.4% | 20,900 |
| 2016/06/13 | 1,280 | 1,280 | 1,260 | 1,264 | -16 | -1.3% | 25,200 |
| 2016/06/10 | 1,285 | 1,285 | 1,275 | 1,280 | +4 | +0.3% | 15,500 |
| 2016/06/09 | 1,277 | 1,282 | 1,272 | 1,276 | -5 | -0.4% | 8,300 |
| 2016/06/08 | 1,270 | 1,281 | 1,270 | 1,281 | +12 | +0.9% | 18,600 |
| 2016/06/07 | 1,270 | 1,279 | 1,267 | 1,269 | -1 | -0.1% | 16,100 |
| 2016/06/06 | 1,261 | 1,274 | 1,259 | 1,270 | -1 | -0.1% | 21,900 |
| 2016/06/03 | 1,258 | 1,278 | 1,258 | 1,271 | +13 | +1% | 13,500 |
| 2016/06/02 | 1,265 | 1,269 | 1,256 | 1,258 | -9 | -0.7% | 15,800 |
| 2016/06/01 | 1,271 | 1,278 | 1,266 | 1,267 | -5 | -0.4% | 26,600 |
| 2016/05/31 | 1,272 | 1,280 | 1,270 | 1,272 | +1 | +0.1% | 15,600 |
| 2016/05/30 | 1,267 | 1,282 | 1,267 | 1,271 | +4 | +0.3% | 7,100 |
| 2016/05/27 | 1,277 | 1,277 | 1,265 | 1,267 | -8 | -0.6% | 17,300 |
| 2016/05/26 | 1,288 | 1,288 | 1,274 | 1,275 | -1 | -0.1% | 14,100 |
| 2016/05/25 | 1,284 | 1,290 | 1,275 | 1,276 | -1 | -0.1% | 16,600 |
| 2016/05/24 | 1,280 | 1,280 | 1,276 | 1,277 | -2 | -0.2% | 18,900 |
| 2016/05/23 | 1,284 | 1,288 | 1,278 | 1,279 | -5 | -0.4% | 11,600 |
| 2016/05/20 | 1,281 | 1,284 | 1,278 | 1,284 | +5 | +0.4% | 6,300 |
| 2016/05/19 | 1,280 | 1,300 | 1,275 | 1,279 | -2 | -0.2% | 14,100 |
| 2016/05/18 | 1,291 | 1,292 | 1,278 | 1,281 | +3 | +0.2% | 14,300 |
| 2016/05/17 | 1,281 | 1,283 | 1,273 | 1,278 | -1 | -0.1% | 13,000 |
| 2016/05/16 | 1,280 | 1,290 | 1,277 | 1,279 | -2 | -0.2% | 12,000 |
| 2016/05/13 | 1,289 | 1,296 | 1,281 | 1,281 | -13 | -1% | 14,900 |
| 2016/05/12 | 1,286 | 1,295 | 1,285 | 1,294 | ±0 | ±0% | 11,900 |
| 2016/05/11 | 1,290 | 1,297 | 1,285 | 1,294 | +5 | +0.4% | 13,300 |
| 2016/05/10 | 1,280 | 1,294 | 1,280 | 1,289 | -1 | -0.1% | 13,700 |
| 2016/05/09 | 1,287 | 1,294 | 1,284 | 1,290 | +6 | +0.5% | 12,600 |
| 2016/05/06 | 1,283 | 1,287 | 1,278 | 1,284 | -4 | -0.3% | 9,900 |
| 2016/05/02 | 1,278 | 1,291 | 1,265 | 1,288 | +5 | +0.4% | 36,500 |
| 2016/04/28 | 1,281 | 1,288 | 1,277 | 1,283 | +4 | +0.3% | 36,300 |
| 2016/04/27 | 1,273 | 1,284 | 1,272 | 1,279 | +6 | +0.5% | 9,200 |
| 2016/04/26 | 1,278 | 1,278 | 1,270 | 1,273 | -5 | -0.4% | 7,400 |
| 2016/04/25 | 1,280 | 1,283 | 1,276 | 1,278 | +2 | +0.2% | 12,400 |
| 2016/04/22 | 1,269 | 1,276 | 1,265 | 1,276 | +1 | +0.1% | 7,300 |
| 2016/04/21 | 1,265 | 1,276 | 1,261 | 1,275 | +10 | +0.8% | 13,000 |
| 2016/04/20 | 1,276 | 1,282 | 1,262 | 1,265 | -11 | -0.9% | 16,400 |
| 2016/04/19 | 1,275 | 1,282 | 1,270 | 1,276 | +5 | +0.4% | 12,800 |
| 2016/04/18 | 1,241 | 1,294 | 1,240 | 1,271 | +10 | +0.8% | 18,400 |
| 2016/04/15 | 1,275 | 1,275 | 1,255 | 1,261 | -14 | -1.1% | 9,700 |
| 2016/04/14 | 1,260 | 1,275 | 1,252 | 1,275 | +23 | +1.8% | 15,600 |
| 2016/04/13 | 1,244 | 1,268 | 1,242 | 1,252 | +18 | +1.5% | 15,100 |
| 2016/04/12 | 1,231 | 1,245 | 1,230 | 1,234 | -4 | -0.3% | 14,100 |
| 2016/04/11 | 1,236 | 1,250 | 1,230 | 1,238 | +2 | +0.2% | 15,200 |
| 2016/04/08 | 1,233 | 1,248 | 1,230 | 1,236 | -5 | -0.4% | 14,500 |
| 2016/04/07 | 1,232 | 1,248 | 1,232 | 1,241 | +9 | +0.7% | 6,800 |
| 2016/04/06 | 1,238 | 1,238 | 1,229 | 1,232 | +4 | +0.3% | 11,900 |
| 2016/04/05 | 1,240 | 1,246 | 1,225 | 1,228 | -26 | -2.1% | 19,300 |
| 2016/04/04 | 1,249 | 1,254 | 1,235 | 1,254 | +3 | +0.2% | 20,800 |
| 2016/04/01 | 1,288 | 1,288 | 1,251 | 1,251 | -25 | -2% | 24,900 |
| 2016/03/31 | 1,282 | 1,287 | 1,269 | 1,276 | -5 | -0.4% | 18,900 |
2251～
2300
件表示中 / 6236件
類似銘柄と比較する
現在ご覧いただいている「ＢＰカストロール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＰカストロール | 87,200円 | +12.3% | +11.2% | 5.05% | 19.90倍 | 2.01倍 |
|
石油メジャーＢＰが実質筆頭株主。自動車用潤滑油が主力。カー用品店、ディーラー等販路多様 |
| 日本コークス | 9,900円 | -0.1% | - | 2.02% | 143.48倍 | 0.69倍 |
|
コークス製造の大手。日本製鉄・住商系。石炭の輸入販売や粉体化工機も。前身は三井鉱山 |
| 富士石油 | 33,800円 | -37.2% | - | 3.55% | - | 0.30倍 |
|
石油精製専業で業界中堅。原油開発のアラビア石油と精製の富士石油が統合。出光の持分会社 |
| ＭＯＲＥＳＣＯ | 133,300円 | +6.2% | +15.3% | 3.38% | 9.41倍 | 0.56倍 |
|
独立系の化学品メーカー。自動車向けなど特殊潤滑油、合成潤滑油、素材、ホットメルトが４本柱 |
| 日精蝋 | 19,200円 | -3.4% | -48.9% | 0.00% | 4.80倍 | 0.66倍 |
|
石油系ワックス専業メーカー。キャンドル、タイヤ、包装材料が主用途。伊藤忠と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
