ビーピー・カストロールの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/12 | 950 | 955 | 948 | 954 | +4 | +0.4% | 15,300 |
| 2024/07/11 | 945 | 950 | 938 | 950 | +12 | +1.3% | 9,400 |
| 2024/07/10 | 945 | 946 | 938 | 938 | -6 | -0.6% | 24,100 |
| 2024/07/09 | 952 | 952 | 940 | 944 | -8 | -0.8% | 31,200 |
| 2024/07/08 | 956 | 958 | 952 | 952 | -5 | -0.5% | 13,100 |
| 2024/07/05 | 965 | 965 | 957 | 957 | -8 | -0.8% | 12,300 |
| 2024/07/04 | 963 | 967 | 962 | 965 | +3 | +0.3% | 5,900 |
| 2024/07/03 | 962 | 966 | 962 | 962 | -1 | -0.1% | 6,100 |
| 2024/07/02 | 964 | 967 | 962 | 963 | ±0 | ±0% | 10,200 |
| 2024/07/01 | 969 | 969 | 960 | 963 | +1 | +0.1% | 7,900 |
| 2024/06/28 | 960 | 963 | 959 | 962 | +2 | +0.2% | 11,100 |
| 2024/06/27 | 955 | 966 | 955 | 960 | -19 | -1.9% | 26,900 |
| 2024/06/26 | 974 | 985 | 972 | 979 | -12 | -1.2% | 47,500 |
| 2024/06/25 | 987 | 993 | 986 | 991 | +2 | +0.2% | 14,100 |
| 2024/06/24 | 983 | 989 | 983 | 989 | +11 | +1.1% | 13,400 |
| 2024/06/21 | 979 | 985 | 978 | 978 | -5 | -0.5% | 10,200 |
| 2024/06/20 | 978 | 983 | 978 | 983 | ±0 | ±0% | 4,000 |
| 2024/06/19 | 981 | 984 | 980 | 983 | ±0 | ±0% | 7,800 |
| 2024/06/18 | 978 | 983 | 976 | 983 | +5 | +0.5% | 6,900 |
| 2024/06/17 | 973 | 980 | 973 | 978 | +4 | +0.4% | 7,100 |
| 2024/06/14 | 973 | 980 | 973 | 974 | ±0 | ±0% | 7,300 |
| 2024/06/13 | 980 | 982 | 974 | 974 | -6 | -0.6% | 8,300 |
| 2024/06/12 | 981 | 982 | 978 | 980 | +2 | +0.2% | 8,900 |
| 2024/06/11 | 981 | 983 | 978 | 978 | -5 | -0.5% | 6,400 |
| 2024/06/10 | 979 | 984 | 978 | 983 | +2 | +0.2% | 7,300 |
| 2024/06/07 | 979 | 981 | 978 | 981 | +3 | +0.3% | 7,100 |
| 2024/06/06 | 979 | 980 | 974 | 978 | -1 | -0.1% | 11,200 |
| 2024/06/05 | 981 | 986 | 979 | 979 | -2 | -0.2% | 9,600 |
| 2024/06/04 | 988 | 988 | 981 | 981 | -7 | -0.7% | 4,000 |
| 2024/06/03 | 987 | 989 | 985 | 988 | +5 | +0.5% | 7,200 |
| 2024/05/31 | 971 | 983 | 971 | 983 | +8 | +0.8% | 6,400 |
| 2024/05/30 | 976 | 983 | 975 | 975 | ±0 | ±0% | 11,200 |
| 2024/05/29 | 988 | 995 | 975 | 975 | -11 | -1.1% | 14,300 |
| 2024/05/28 | 985 | 993 | 982 | 986 | ±0 | ±0% | 9,400 |
| 2024/05/27 | 976 | 988 | 976 | 986 | +10 | +1% | 7,000 |
| 2024/05/24 | 971 | 981 | 970 | 976 | +3 | +0.3% | 7,600 |
| 2024/05/23 | 973 | 973 | 966 | 973 | -4 | -0.4% | 16,800 |
| 2024/05/22 | 981 | 982 | 977 | 977 | -2 | -0.2% | 8,200 |
| 2024/05/21 | 985 | 989 | 979 | 979 | -11 | -1.1% | 11,200 |
| 2024/05/20 | 979 | 990 | 979 | 990 | +12 | +1.2% | 10,100 |
| 2024/05/17 | 977 | 978 | 967 | 978 | +1 | +0.1% | 22,100 |
| 2024/05/16 | 994 | 994 | 974 | 977 | -14 | -1.4% | 21,300 |
| 2024/05/15 | 998 | 998 | 986 | 991 | -5 | -0.5% | 12,000 |
| 2024/05/14 | 992 | 997 | 983 | 996 | ±0 | ±0% | 20,000 |
| 2024/05/13 | 1,000 | 1,003 | 990 | 996 | -6 | -0.6% | 12,800 |
| 2024/05/10 | 993 | 1,010 | 991 | 1,002 | +23 | +2.3% | 32,500 |
| 2024/05/09 | 980 | 990 | 979 | 979 | ±0 | ±0% | 11,200 |
| 2024/05/08 | 991 | 994 | 975 | 979 | -12 | -1.2% | 27,400 |
| 2024/05/07 | 994 | 995 | 987 | 991 | -1 | -0.1% | 18,600 |
| 2024/05/02 | 992 | 997 | 986 | 992 | ±0 | ±0% | 19,500 |
201～
250
件表示中 / 6162件
類似銘柄と比較する
現在ご覧いただいている「ＢＰカストロール」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＰカストロール | 83,800円 | +12.3% | +11.2% | 5.25% | 19.12倍 | 1.92倍 |
|
石油メジャーＢＰが実質筆頭株主。自動車用潤滑油が主力。カー用品店、ディーラー等販路多様 |
| 日本コークス | 8,700円 | -1.1% | - | 2.30% | 28.16倍 | 0.61倍 |
|
コークス製造の大手。日本製鉄・住商系。石炭の輸入販売や粉体化工機も。前身は三井鉱山 |
| 富士石油 | 27,900円 | -37.2% | - | 4.30% | - | 0.25倍 |
|
石油精製専業で業界中堅。原油開発のアラビア石油と精製の富士石油が統合。出光の持分会社 |
| ＭＯＲＥＳＣＯ | 119,300円 | +6.2% | +15.3% | 3.77% | 8.42倍 | 0.50倍 |
|
独立系の化学品メーカー。自動車向けなど特殊潤滑油、合成潤滑油、素材、ホットメルトが４本柱 |
| 日精蝋 | 18,700円 | -3.4% | -48.9% | 0.00% | 4.68倍 | 0.65倍 |
|
石油系ワックス専業メーカー。キャンドル、タイヤ、包装材料が主用途。伊藤忠と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
