昭和ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/17 | 44 | 45 | 44 | 44 | ±0 | ±0% | 98,200 |
| 2024/05/16 | 44 | 45 | 44 | 44 | ±0 | ±0% | 18,000 |
| 2024/05/15 | 44 | 45 | 44 | 44 | -1 | -2.2% | 17,100 |
| 2024/05/14 | 46 | 46 | 44 | 45 | -1 | -2.2% | 36,900 |
| 2024/05/13 | 44 | 46 | 44 | 46 | +2 | +4.5% | 123,500 |
| 2024/05/10 | 44 | 45 | 44 | 44 | -1 | -2.2% | 32,300 |
| 2024/05/09 | 44 | 45 | 44 | 45 | +1 | +2.3% | 11,400 |
| 2024/05/08 | 45 | 45 | 44 | 44 | ±0 | ±0% | 27,600 |
| 2024/05/07 | 45 | 45 | 44 | 44 | ±0 | ±0% | 3,800 |
| 2024/05/02 | 45 | 45 | 44 | 44 | ±0 | ±0% | 38,700 |
| 2024/05/01 | 45 | 45 | 44 | 44 | ±0 | ±0% | 5,000 |
| 2024/04/30 | 45 | 45 | 44 | 44 | -1 | -2.2% | 3,300 |
| 2024/04/26 | 43 | 45 | 43 | 45 | +1 | +2.3% | 97,600 |
| 2024/04/25 | 43 | 44 | 43 | 44 | +1 | +2.3% | 25,100 |
| 2024/04/24 | 43 | 44 | 43 | 43 | -1 | -2.3% | 11,100 |
| 2024/04/23 | 45 | 45 | 43 | 44 | ±0 | ±0% | 73,500 |
| 2024/04/22 | 44 | 45 | 43 | 44 | +1 | +2.3% | 32,100 |
| 2024/04/19 | 44 | 44 | 43 | 43 | -1 | -2.3% | 41,200 |
| 2024/04/18 | 45 | 45 | 44 | 44 | -1 | -2.2% | 41,300 |
| 2024/04/17 | 45 | 46 | 45 | 45 | ±0 | ±0% | 13,600 |
| 2024/04/16 | 45 | 46 | 45 | 45 | ±0 | ±0% | 5,600 |
| 2024/04/15 | 46 | 46 | 45 | 45 | -1 | -2.2% | 65,300 |
| 2024/04/12 | 47 | 47 | 46 | 46 | ±0 | ±0% | 103,600 |
| 2024/04/11 | 46 | 46 | 45 | 46 | ±0 | ±0% | 108,500 |
| 2024/04/10 | 44 | 46 | 44 | 46 | +2 | +4.5% | 192,600 |
| 2024/04/09 | 44 | 44 | 43 | 44 | ±0 | ±0% | 18,100 |
| 2024/04/08 | 44 | 44 | 43 | 44 | +1 | +2.3% | 15,000 |
| 2024/04/05 | 43 | 44 | 43 | 43 | -1 | -2.3% | 11,100 |
| 2024/04/04 | 45 | 45 | 43 | 44 | ±0 | ±0% | 23,900 |
| 2024/04/03 | 43 | 45 | 43 | 44 | +1 | +2.3% | 37,500 |
| 2024/04/02 | 45 | 45 | 43 | 43 | -1 | -2.3% | 43,100 |
| 2024/04/01 | 44 | 45 | 43 | 44 | +1 | +2.3% | 115,000 |
| 2024/03/29 | 44 | 44 | 43 | 43 | ±0 | ±0% | 50,200 |
| 2024/03/28 | 45 | 50 | 42 | 43 | ±0 | ±0% | 1,352,300 |
| 2024/03/27 | 43 | 44 | 43 | 43 | ±0 | ±0% | 39,300 |
| 2024/03/26 | 44 | 45 | 43 | 43 | -1 | -2.3% | 31,100 |
| 2024/03/25 | 44 | 45 | 43 | 44 | +1 | +2.3% | 91,100 |
| 2024/03/22 | 43 | 44 | 43 | 43 | ±0 | ±0% | 13,900 |
| 2024/03/21 | 43 | 44 | 43 | 43 | ±0 | ±0% | 11,300 |
| 2024/03/19 | 43 | 44 | 43 | 43 | ±0 | ±0% | 15,200 |
| 2024/03/18 | 44 | 44 | 43 | 43 | ±0 | ±0% | 23,800 |
| 2024/03/15 | 44 | 44 | 43 | 43 | -1 | -2.3% | 16,200 |
| 2024/03/14 | 44 | 44 | 43 | 44 | +1 | +2.3% | 6,500 |
| 2024/03/13 | 44 | 44 | 43 | 43 | -1 | -2.3% | 41,700 |
| 2024/03/12 | 45 | 45 | 43 | 44 | -1 | -2.2% | 121,600 |
| 2024/03/11 | 44 | 45 | 44 | 45 | ±0 | ±0% | 17,200 |
| 2024/03/08 | 45 | 46 | 44 | 45 | +1 | +2.3% | 73,400 |
| 2024/03/07 | 45 | 45 | 44 | 44 | -1 | -2.2% | 43,400 |
| 2024/03/06 | 45 | 46 | 44 | 45 | ±0 | ±0% | 102,200 |
| 2024/03/05 | 45 | 46 | 44 | 45 | ±0 | ±0% | 191,200 |
1～
50
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「昭和ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭和ＨＤ | 4,400円 | - | - | 0.00% | - | 2.11倍 |
|
和菓子、テニス関連、旅行業、ゴム事業や漫画編集と多角展開。東南アジア金融は持分会社に移行 |
| 相模ゴム | 96,400円 | +1.9% | -33.6% | 1.04% | 24.92倍 | 1.06倍 |
|
コンドーム大手。マレーシアで生産。輸出は中国、東南ア等。事務用、食品包装用フィルムも |
| 桜ゴム | 217,300円 | -8.6% | -43.0% | 2.76% | 10.51倍 | 0.48倍 |
|
消防・防災関連など各種ゴムホースの専業。航空・宇宙関連では海外企業とも組み国際展開 |
| 朝日ラバー | 55,600円 | +8.3% | +34.9% | 3.60% | 13.85倍 | 0.50倍 |
|
自動車内装照明向けＬＥＤ用ゴムで採用車種拡大。家電用高精密、医療、スポーツ用ゴム等も |
| 不二ラテ | 186,800円 | +7.9% | +33.5% | 2.68% | 8.17倍 | 0.61倍 |
|
コンドーム大手。旧岡本理研から独立。緩衝器との２本柱。医療製品やＳＰ用ゴム風船も展開 |
市場注目の銘柄
チャート関連のコラム
