三谷セキサンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/05/11 | 928 | 928 | 928 | 928 | +27 | +3% | 2,000 |
| 2006/05/10 | 900 | 901 | 900 | 901 | ±0 | ±0% | 5,000 |
| 2006/05/09 | 929 | 929 | 901 | 901 | -29 | -3.1% | 7,000 |
| 2006/05/08 | 936 | 940 | 930 | 930 | -6 | -0.6% | 8,000 |
| 2006/05/02 | 950 | 950 | 936 | 936 | +4 | +0.4% | 2,000 |
| 2006/05/01 | 962 | 962 | 932 | 932 | -33 | -3.4% | 4,000 |
| 2006/04/28 | 965 | 965 | 965 | 965 | -1 | -0.1% | 2,000 |
| 2006/04/27 | 966 | 966 | 966 | 966 | -9 | -0.9% | 1,000 |
| 2006/04/26 | 966 | 975 | 965 | 975 | -5 | -0.5% | 3,000 |
| 2006/04/25 | 980 | 980 | 980 | 980 | - | - | 1,000 |
| 2006/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/21 | 982 | 982 | 982 | 982 | ±0 | ±0% | 8,000 |
| 2006/04/20 | 980 | 982 | 980 | 982 | +2 | +0.2% | 3,000 |
| 2006/04/19 | 980 | 980 | 980 | 980 | +20 | +2.1% | 1,000 |
| 2006/04/18 | 961 | 961 | 960 | 960 | -6 | -0.6% | 9,000 |
| 2006/04/17 | 982 | 982 | 966 | 966 | -15 | -1.5% | 3,000 |
| 2006/04/14 | 985 | 985 | 981 | 981 | ±0 | ±0% | 2,000 |
| 2006/04/13 | 985 | 985 | 981 | 981 | -9 | -0.9% | 2,000 |
| 2006/04/12 | 987 | 995 | 987 | 990 | +11 | +1.1% | 4,000 |
| 2006/04/11 | 979 | 979 | 969 | 979 | ±0 | ±0% | 5,000 |
| 2006/04/10 | 987 | 987 | 979 | 979 | -18 | -1.8% | 7,000 |
| 2006/04/07 | 983 | 997 | 983 | 997 | -3 | -0.3% | 6,000 |
| 2006/04/06 | 983 | 1,000 | 983 | 1,000 | +15 | +1.5% | 4,000 |
| 2006/04/05 | 1,020 | 1,020 | 985 | 985 | -15 | -1.5% | 7,000 |
| 2006/04/04 | 1,030 | 1,030 | 1,000 | 1,000 | -20 | -2% | 9,000 |
| 2006/04/03 | 1,030 | 1,030 | 1,020 | 1,020 | +20 | +2% | 33,000 |
| 2006/03/31 | 1,000 | 1,000 | 1,000 | 1,000 | -40 | -3.8% | 2,000 |
| 2006/03/30 | 1,029 | 1,040 | 1,029 | 1,040 | +30 | +3% | 4,000 |
| 2006/03/29 | 1,010 | 1,010 | 1,010 | 1,010 | +29 | +3% | 1,000 |
| 2006/03/28 | 990 | 990 | 950 | 981 | -9 | -0.9% | 11,000 |
| 2006/03/27 | 990 | 990 | 990 | 990 | +10 | +1% | 3,000 |
| 2006/03/24 | 976 | 980 | 966 | 980 | - | - | 4,000 |
| 2006/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/22 | 1,030 | 1,030 | 1,010 | 1,015 | -15 | -1.5% | 16,000 |
| 2006/03/20 | 1,010 | 1,050 | 1,010 | 1,030 | +30 | +3% | 28,000 |
| 2006/03/17 | 965 | 1,000 | 960 | 1,000 | +42 | +4.4% | 6,000 |
| 2006/03/16 | 965 | 980 | 958 | 958 | +8 | +0.8% | 14,000 |
| 2006/03/15 | 940 | 950 | 921 | 950 | +4 | +0.4% | 6,000 |
| 2006/03/14 | 948 | 960 | 946 | 946 | -9 | -0.9% | 8,000 |
| 2006/03/13 | 945 | 955 | 945 | 955 | +20 | +2.1% | 3,000 |
| 2006/03/10 | 925 | 935 | 925 | 935 | +15 | +1.6% | 19,000 |
| 2006/03/09 | 930 | 930 | 920 | 920 | -10 | -1.1% | 8,000 |
| 2006/03/08 | 950 | 950 | 930 | 930 | - | - | 10,000 |
| 2006/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/03/06 | 980 | 980 | 980 | 980 | +10 | +1% | 1,000 |
| 2006/03/03 | 1,018 | 1,018 | 931 | 970 | -60 | -5.8% | 21,000 |
| 2006/03/02 | 1,030 | 1,030 | 1,030 | 1,030 | -10 | -1% | 2,000 |
| 2006/03/01 | 1,040 | 1,040 | 1,040 | 1,040 | +40 | +4% | 1,000 |
| 2006/02/28 | 1,050 | 1,050 | 1,000 | 1,000 | +10 | +1% | 8,000 |
| 2006/02/27 | 980 | 990 | 980 | 990 | +10 | +1% | 5,000 |
4651～
4700
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「三谷セキ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷セキ | 708,000円 | +2.3% | +4.3% | 1.91% | 12.96倍 | 1.50倍 |
|
パイル（基礎工事用杭）、電柱などコンクリート２次製品大手。情報関連・廃棄物処理、ホテルも |
| 日東紡 | 424,000円 | - | - | - | - | 1.19倍 |
|
ガラス繊維大手。原繊材や複合材を展開。電子機器の基材、断熱材などが用途。診断薬も製造 |
| フジミインコ | 197,700円 | +18.8% | +24.5% | 3.71% | 17.56倍 | 1.99倍 |
|
半導体製造用のＣＭＰ（化学的機械的研磨）製品大手、先端品に強い。ウエハ研磨材も世界首位 |
| 住阪セメ | 377,100円 | +0.6% | -2.1% | 3.18% | 15.95倍 | 0.67倍 |
|
住友系。国内シェア３位。廃棄物再資源化や売電で実績。半導体製造装置用材料や光電子を育成 |
| ニチハ | 294,900円 | +4.0% | -38.4% | 3.87% | 22.30倍 | 0.78倍 |
|
窯業系外壁材で最大手。高級感のある洋風外壁が特徴。住宅向け以外にも注力。米国で現地生産 |
市場注目の銘柄
チャート関連のコラム
