日本興業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/09/17 | 100 | 101 | 100 | 101 | - | - | 7,000 |
| 2010/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/09/10 | 102 | 102 | 102 | 102 | +1 | +1% | 1,000 |
| 2010/09/09 | 101 | 101 | 101 | 101 | ±0 | ±0% | 2,000 |
| 2010/09/08 | 101 | 101 | 101 | 101 | -1 | -1% | 2,000 |
| 2010/09/07 | 103 | 103 | 102 | 102 | ±0 | ±0% | 6,000 |
| 2010/09/06 | 107 | 107 | 98 | 102 | -4 | -3.8% | 16,000 |
| 2010/09/03 | 103 | 106 | 103 | 106 | +5 | +5% | 3,000 |
| 2010/09/02 | 101 | 101 | 101 | 101 | - | - | 1,000 |
| 2010/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/30 | 103 | 103 | 103 | 103 | ±0 | ±0% | 1,000 |
| 2010/08/27 | 103 | 103 | 103 | 103 | ±0 | ±0% | 6,000 |
| 2010/08/26 | 102 | 103 | 102 | 103 | +3 | +3% | 4,000 |
| 2010/08/25 | 100 | 100 | 100 | 100 | +1 | +1% | 1,000 |
| 2010/08/24 | 99 | 99 | 99 | 99 | -1 | -1% | 1,000 |
| 2010/08/23 | 100 | 100 | 100 | 100 | - | - | 1,000 |
| 2010/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/19 | 100 | 104 | 100 | 104 | +1 | +1% | 3,000 |
| 2010/08/18 | 105 | 105 | 99 | 103 | - | - | 20,000 |
| 2010/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/12 | 107 | 107 | 106 | 106 | - | - | 2,000 |
| 2010/08/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/09 | 111 | 111 | 109 | 109 | -3 | -2.7% | 4,000 |
| 2010/08/06 | 118 | 118 | 112 | 112 | -3 | -2.6% | 6,000 |
| 2010/08/05 | 114 | 115 | 114 | 115 | - | - | 6,000 |
| 2010/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/03 | 112 | 112 | 112 | 112 | -7 | -5.9% | 3,000 |
| 2010/08/02 | 115 | 119 | 113 | 119 | -1 | -0.8% | 3,000 |
| 2010/07/30 | 114 | 120 | 114 | 120 | +6 | +5.3% | 13,000 |
| 2010/07/29 | 114 | 114 | 114 | 114 | - | - | 2,000 |
| 2010/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/20 | 107 | 109 | 107 | 109 | +3 | +2.8% | 3,000 |
| 2010/07/16 | 106 | 106 | 106 | 106 | -3 | -2.8% | 1,000 |
| 2010/07/15 | 113 | 113 | 109 | 109 | -5 | -4.4% | 5,000 |
| 2010/07/14 | 112 | 114 | 112 | 114 | +4 | +3.6% | 4,000 |
| 2010/07/13 | 110 | 110 | 110 | 110 | ±0 | ±0% | 1,000 |
| 2010/07/12 | 110 | 110 | 110 | 110 | +1 | +0.9% | 1,000 |
| 2010/07/09 | 120 | 120 | 106 | 109 | - | - | 18,000 |
3651～
3700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「日興業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日興業 | 127,000円 | +0.4% | +1.6% | 3.54% | 8.80倍 | 0.47倍 |
|
コンクリ２次製品大手。主力は土木関連。舗装材にも強み。庭園等エクステリア製品開発に注力 |
| ヒメジ理化 | - | -11.6% | - | - | - | - |
|
- |
| ルツボ | 60,000円 | +5.3% | +22.0% | 3.00% | 9.94倍 | 0.71倍 |
|
中堅耐火物メーカー。鋳造用るつぼが主力で自動車部品向けが中心。鉄鋼向けや築炉工事も |
| トーヨーアサノ | 234,500円 | +5.5% | -12.8% | 3.62% | 9.80倍 | 0.72倍 |
|
コンクリ２次製品の中堅。主力は中低層ビル用高支持力パイル。２３年にセグメント子会社譲渡 |
| 鶴 弥 | 40,700円 | +1.3% | -16.5% | 2.58% | 6.80倍 | 0.26倍 |
|
愛知県地盤の陶器瓦専業メーカー最大手。三州瓦主体。製造合理化で先行。高耐久性で差別化 |
市場注目の銘柄
チャート関連のコラム
