鶴弥の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/06/15 | 940 | 955 | 940 | 955 | +15 | +1.6% | 17,600 |
| 2006/06/14 | 935 | 940 | 932 | 940 | ±0 | ±0% | 1,600 |
| 2006/06/13 | 940 | 950 | 935 | 940 | -10 | -1.1% | 1,800 |
| 2006/06/12 | 953 | 980 | 950 | 950 | -28 | -2.9% | 4,800 |
| 2006/06/09 | 931 | 980 | 930 | 978 | +52 | +5.6% | 3,700 |
| 2006/06/08 | 960 | 960 | 926 | 926 | -64 | -6.5% | 2,900 |
| 2006/06/07 | 967 | 990 | 967 | 990 | +23 | +2.4% | 6,200 |
| 2006/06/06 | 990 | 990 | 966 | 967 | -23 | -2.3% | 3,400 |
| 2006/06/05 | 982 | 990 | 982 | 990 | ±0 | ±0% | 2,000 |
| 2006/06/02 | 1,002 | 1,002 | 961 | 990 | -12 | -1.2% | 6,600 |
| 2006/06/01 | 1,011 | 1,015 | 1,002 | 1,002 | -8 | -0.8% | 2,800 |
| 2006/05/31 | 1,029 | 1,029 | 1,010 | 1,010 | -29 | -2.8% | 1,100 |
| 2006/05/30 | 1,045 | 1,045 | 1,022 | 1,039 | -10 | -1% | 1,700 |
| 2006/05/29 | 1,015 | 1,049 | 1,003 | 1,049 | +59 | +6% | 5,000 |
| 2006/05/26 | 1,006 | 1,006 | 990 | 990 | -15 | -1.5% | 2,800 |
| 2006/05/25 | 1,005 | 1,005 | 1,005 | 1,005 | +5 | +0.5% | 1,100 |
| 2006/05/24 | 995 | 1,005 | 995 | 1,000 | -9 | -0.9% | 1,600 |
| 2006/05/23 | 1,010 | 1,010 | 999 | 1,009 | -6 | -0.6% | 4,100 |
| 2006/05/22 | 1,020 | 1,025 | 1,010 | 1,015 | +14 | +1.4% | 3,900 |
| 2006/05/19 | 1,017 | 1,017 | 1,001 | 1,001 | -19 | -1.9% | 1,600 |
| 2006/05/18 | 1,029 | 1,029 | 1,000 | 1,020 | +5 | +0.5% | 2,400 |
| 2006/05/17 | 1,040 | 1,040 | 1,001 | 1,015 | -25 | -2.4% | 2,900 |
| 2006/05/16 | 1,050 | 1,050 | 1,040 | 1,040 | -3 | -0.3% | 5,200 |
| 2006/05/15 | 1,053 | 1,053 | 1,043 | 1,043 | -10 | -0.9% | 2,200 |
| 2006/05/12 | 1,048 | 1,053 | 1,023 | 1,053 | +3 | +0.3% | 3,600 |
| 2006/05/11 | 1,079 | 1,079 | 1,001 | 1,050 | -50 | -4.5% | 7,100 |
| 2006/05/10 | 1,128 | 1,140 | 1,090 | 1,100 | -40 | -3.5% | 10,700 |
| 2006/05/09 | 1,180 | 1,200 | 1,135 | 1,140 | -110 | -8.8% | 19,100 |
| 2006/05/08 | 1,190 | 1,250 | 1,162 | 1,250 | +80 | +6.8% | 15,500 |
| 2006/05/02 | 1,189 | 1,189 | 1,150 | 1,170 | -25 | -2.1% | 3,000 |
| 2006/05/01 | 1,192 | 1,195 | 1,190 | 1,195 | +3 | +0.3% | 11,600 |
| 2006/04/28 | 1,190 | 1,195 | 1,162 | 1,192 | +4 | +0.3% | 19,200 |
| 2006/04/27 | 1,180 | 1,188 | 1,180 | 1,188 | +3 | +0.3% | 4,500 |
| 2006/04/26 | 1,180 | 1,185 | 1,150 | 1,185 | +6 | +0.5% | 8,900 |
| 2006/04/25 | 1,170 | 1,179 | 1,141 | 1,179 | +31 | +2.7% | 10,500 |
| 2006/04/24 | 1,120 | 1,148 | 1,100 | 1,148 | +8 | +0.7% | 5,900 |
| 2006/04/21 | 1,188 | 1,188 | 1,125 | 1,140 | -50 | -4.2% | 3,000 |
| 2006/04/20 | 1,190 | 1,190 | 1,175 | 1,190 | +10 | +0.8% | 7,200 |
| 2006/04/19 | 1,155 | 1,185 | 1,153 | 1,180 | +24 | +2.1% | 8,600 |
| 2006/04/18 | 1,180 | 1,180 | 1,151 | 1,156 | -39 | -3.3% | 1,800 |
| 2006/04/17 | 1,195 | 1,197 | 1,190 | 1,195 | +2 | +0.2% | 21,900 |
| 2006/04/14 | 1,194 | 1,194 | 1,150 | 1,193 | +13 | +1.1% | 8,400 |
| 2006/04/13 | 1,196 | 1,196 | 1,176 | 1,180 | -16 | -1.3% | 3,500 |
| 2006/04/12 | 1,180 | 1,196 | 1,180 | 1,196 | +3 | +0.3% | 9,000 |
| 2006/04/11 | 1,190 | 1,196 | 1,177 | 1,193 | -5 | -0.4% | 41,100 |
| 2006/04/10 | 1,168 | 1,198 | 1,162 | 1,198 | +25 | +2.1% | 14,100 |
| 2006/04/07 | 1,165 | 1,173 | 1,165 | 1,173 | +3 | +0.3% | 8,100 |
| 2006/04/06 | 1,175 | 1,183 | 1,145 | 1,170 | -14 | -1.2% | 23,800 |
| 2006/04/05 | 1,180 | 1,184 | 1,178 | 1,184 | +3 | +0.3% | 25,900 |
| 2006/04/04 | 1,150 | 1,184 | 1,143 | 1,181 | +43 | +3.8% | 33,000 |
4701～
4750
件表示中 / 7025件
類似銘柄と比較する
現在ご覧いただいている「鶴 弥」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鶴 弥 | 40,900円 | +1.3% | -16.5% | 2.57% | 6.84倍 | 0.26倍 |
|
愛知県地盤の陶器瓦専業メーカー最大手。三州瓦主体。製造合理化で先行。高耐久性で差別化 |
| トーヨーアサノ | 239,700円 | +5.5% | -12.8% | 3.55% | 10.02倍 | 0.74倍 |
|
コンクリ２次製品の中堅。主力は中低層ビル用高支持力パイル。２３年にセグメント子会社譲渡 |
| イトーヨーギョ | 92,000円 | +5.8% | +6.1% | 1.96% | 11.74倍 | 0.73倍 |
|
コンクリート２次中堅。マンホールからライン導水ブロックへ製品展開。無電柱化製品など育成 |
| ＡＳＡＨＩＥＩＴ | 33,600円 | +26.0% | - | 0.00% | - | 2.21倍 |
|
衛生陶器の中堅。アジアに全量を委託生産。２２年経営陣刷新機に多様化戦略。２３年持株会社化 |
| 新 東 | 163,100円 | -2.1% | -56.7% | 2.30% | 57.71倍 | 0.35倍 |
|
三州瓦大手３社の一角。洋風・和風製品を広く生産し、特に平板瓦に実績。積水ハウス等に納入 |
市場注目の銘柄
チャート関連のコラム
