北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/21 | 1,520 | 1,526 | 1,510 | 1,515 | +2 | +0.1% | 4,900 |
| 2024/03/19 | 1,529 | 1,529 | 1,513 | 1,513 | -11 | -0.7% | 1,500 |
| 2024/03/18 | 1,527 | 1,527 | 1,510 | 1,524 | -3 | -0.2% | 2,500 |
| 2024/03/15 | 1,523 | 1,527 | 1,519 | 1,527 | +6 | +0.4% | 1,100 |
| 2024/03/14 | 1,521 | 1,526 | 1,520 | 1,521 | +1 | +0.1% | 1,900 |
| 2024/03/13 | 1,525 | 1,525 | 1,520 | 1,520 | -9 | -0.6% | 700 |
| 2024/03/12 | 1,533 | 1,533 | 1,521 | 1,529 | -2 | -0.1% | 1,300 |
| 2024/03/11 | 1,530 | 1,535 | 1,521 | 1,531 | +1 | +0.1% | 2,500 |
| 2024/03/08 | 1,525 | 1,533 | 1,525 | 1,530 | +5 | +0.3% | 2,100 |
| 2024/03/07 | 1,533 | 1,533 | 1,525 | 1,525 | -8 | -0.5% | 2,600 |
| 2024/03/06 | 1,533 | 1,533 | 1,523 | 1,533 | +8 | +0.5% | 1,800 |
| 2024/03/05 | 1,535 | 1,535 | 1,525 | 1,525 | -10 | -0.7% | 1,100 |
| 2024/03/04 | 1,535 | 1,535 | 1,526 | 1,535 | ±0 | ±0% | 1,700 |
| 2024/03/01 | 1,533 | 1,536 | 1,525 | 1,535 | +5 | +0.3% | 2,200 |
| 2024/02/29 | 1,536 | 1,536 | 1,526 | 1,530 | -6 | -0.4% | 1,500 |
| 2024/02/28 | 1,535 | 1,536 | 1,533 | 1,536 | +1 | +0.1% | 900 |
| 2024/02/27 | 1,536 | 1,536 | 1,526 | 1,535 | +5 | +0.3% | 2,300 |
| 2024/02/26 | 1,539 | 1,539 | 1,528 | 1,530 | -8 | -0.5% | 3,200 |
| 2024/02/22 | 1,535 | 1,538 | 1,526 | 1,538 | +7 | +0.5% | 2,300 |
| 2024/02/21 | 1,522 | 1,533 | 1,522 | 1,531 | +8 | +0.5% | 1,200 |
| 2024/02/20 | 1,523 | 1,537 | 1,521 | 1,523 | ±0 | ±0% | 2,500 |
| 2024/02/19 | 1,530 | 1,535 | 1,522 | 1,523 | -11 | -0.7% | 2,600 |
| 2024/02/16 | 1,534 | 1,540 | 1,522 | 1,534 | ±0 | ±0% | 2,400 |
| 2024/02/15 | 1,521 | 1,534 | 1,520 | 1,534 | +7 | +0.5% | 2,600 |
| 2024/02/14 | 1,518 | 1,527 | 1,518 | 1,527 | +9 | +0.6% | 1,100 |
| 2024/02/13 | 1,524 | 1,524 | 1,516 | 1,518 | -6 | -0.4% | 3,300 |
| 2024/02/09 | 1,532 | 1,532 | 1,517 | 1,524 | -8 | -0.5% | 3,700 |
| 2024/02/08 | 1,523 | 1,533 | 1,521 | 1,532 | +7 | +0.5% | 1,800 |
| 2024/02/07 | 1,534 | 1,535 | 1,519 | 1,525 | -6 | -0.4% | 3,500 |
| 2024/02/06 | 1,540 | 1,544 | 1,529 | 1,531 | -9 | -0.6% | 6,700 |
| 2024/02/05 | 1,555 | 1,600 | 1,516 | 1,540 | -90 | -5.5% | 36,800 |
| 2024/02/02 | 1,676 | 1,676 | 1,630 | 1,630 | -27 | -1.6% | 7,900 |
| 2024/02/01 | 1,630 | 1,660 | 1,626 | 1,657 | +28 | +1.7% | 5,300 |
| 2024/01/31 | 1,626 | 1,629 | 1,622 | 1,629 | +3 | +0.2% | 600 |
| 2024/01/30 | 1,625 | 1,626 | 1,613 | 1,626 | +1 | +0.1% | 2,800 |
| 2024/01/29 | 1,617 | 1,625 | 1,613 | 1,625 | +12 | +0.7% | 2,100 |
| 2024/01/26 | 1,605 | 1,617 | 1,605 | 1,613 | +14 | +0.9% | 5,000 |
| 2024/01/25 | 1,605 | 1,605 | 1,593 | 1,599 | -5 | -0.3% | 1,600 |
| 2024/01/24 | 1,603 | 1,604 | 1,590 | 1,604 | +4 | +0.3% | 3,100 |
| 2024/01/23 | 1,598 | 1,604 | 1,595 | 1,600 | +1 | +0.1% | 1,200 |
| 2024/01/22 | 1,610 | 1,610 | 1,593 | 1,599 | -8 | -0.5% | 4,300 |
| 2024/01/19 | 1,611 | 1,611 | 1,600 | 1,607 | -4 | -0.2% | 1,100 |
| 2024/01/18 | 1,602 | 1,612 | 1,594 | 1,611 | +1 | +0.1% | 3,000 |
| 2024/01/17 | 1,610 | 1,610 | 1,601 | 1,610 | -3 | -0.2% | 1,200 |
| 2024/01/16 | 1,600 | 1,614 | 1,600 | 1,613 | +14 | +0.9% | 4,600 |
| 2024/01/15 | 1,593 | 1,600 | 1,592 | 1,599 | +7 | +0.4% | 1,900 |
| 2024/01/12 | 1,593 | 1,601 | 1,592 | 1,592 | -1 | -0.1% | 1,600 |
| 2024/01/11 | 1,602 | 1,607 | 1,593 | 1,593 | -9 | -0.6% | 1,400 |
| 2024/01/10 | 1,611 | 1,611 | 1,597 | 1,602 | -9 | -0.6% | 2,400 |
| 2024/01/09 | 1,615 | 1,615 | 1,603 | 1,611 | +1 | +0.1% | 2,400 |
351～
400
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 127,700円 | -14.7% | -74.9% | 0.63% | 49.23倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 新報国マテ | 79,400円 | +1.5% | +17.4% | 3.15% | 8.81倍 | 0.92倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 78,900円 | +4.1% | - | 0.00% | 10.56倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 133,700円 | +8.7% | +0.4% | 2.39% | 7.89倍 | 0.95倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 88,100円 | -4.7% | +89.3% | 3.41% | 8.17倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
