北越メタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/04 | 1,245 | 1,245 | 1,239 | 1,239 | -6 | -0.5% | 1,100 |
| 2025/07/03 | 1,237 | 1,245 | 1,236 | 1,245 | +13 | +1.1% | 4,000 |
| 2025/07/02 | 1,230 | 1,233 | 1,230 | 1,232 | -1 | -0.1% | 3,600 |
| 2025/07/01 | 1,230 | 1,240 | 1,230 | 1,233 | +3 | +0.2% | 2,100 |
| 2025/06/30 | 1,228 | 1,230 | 1,226 | 1,230 | +1 | +0.1% | 2,900 |
| 2025/06/27 | 1,237 | 1,238 | 1,219 | 1,229 | -3 | -0.2% | 6,500 |
| 2025/06/26 | 1,242 | 1,242 | 1,220 | 1,232 | -12 | -1% | 11,400 |
| 2025/06/25 | 1,234 | 1,244 | 1,230 | 1,244 | +10 | +0.8% | 4,900 |
| 2025/06/24 | 1,240 | 1,246 | 1,227 | 1,234 | -36 | -2.8% | 17,100 |
| 2025/06/23 | 1,271 | 1,276 | 1,247 | 1,270 | -61 | -4.6% | 38,700 |
| 2025/06/20 | 1,331 | 1,331 | 1,331 | 1,331 | +1 | +0.1% | 300 |
| 2025/06/19 | 1,346 | 1,346 | 1,330 | 1,330 | -16 | -1.2% | 2,200 |
| 2025/06/18 | 1,333 | 1,347 | 1,333 | 1,346 | -2 | -0.1% | 5,800 |
| 2025/06/17 | 1,358 | 1,358 | 1,348 | 1,348 | -10 | -0.7% | 700 |
| 2025/06/16 | 1,357 | 1,358 | 1,322 | 1,358 | +2 | +0.1% | 1,600 |
| 2025/06/13 | 1,340 | 1,356 | 1,340 | 1,356 | +2 | +0.1% | 600 |
| 2025/06/12 | 1,345 | 1,375 | 1,345 | 1,354 | -21 | -1.5% | 500 |
| 2025/06/11 | 1,362 | 1,375 | 1,362 | 1,375 | -15 | -1.1% | 300 |
| 2025/06/10 | 1,366 | 1,390 | 1,366 | 1,390 | +23 | +1.7% | 1,200 |
| 2025/06/09 | 1,365 | 1,375 | 1,344 | 1,367 | +12 | +0.9% | 1,100 |
| 2025/06/06 | 1,365 | 1,380 | 1,352 | 1,355 | -21 | -1.5% | 1,500 |
| 2025/06/05 | 1,384 | 1,384 | 1,376 | 1,376 | +2 | +0.1% | 200 |
| 2025/06/04 | 1,418 | 1,418 | 1,374 | 1,374 | -21 | -1.5% | 2,600 |
| 2025/06/03 | 1,397 | 1,400 | 1,370 | 1,395 | +46 | +3.4% | 2,800 |
| 2025/06/02 | 1,329 | 1,349 | 1,313 | 1,349 | +20 | +1.5% | 2,500 |
| 2025/05/30 | 1,329 | 1,329 | 1,329 | 1,329 | ±0 | ±0% | 200 |
| 2025/05/29 | 1,330 | 1,330 | 1,328 | 1,329 | -1 | -0.1% | 700 |
| 2025/05/28 | 1,330 | 1,330 | 1,330 | 1,330 | +15 | +1.1% | 400 |
| 2025/05/27 | 1,317 | 1,317 | 1,315 | 1,315 | -5 | -0.4% | 600 |
| 2025/05/26 | 1,337 | 1,337 | 1,320 | 1,320 | ±0 | ±0% | 1,000 |
| 2025/05/23 | 1,322 | 1,322 | 1,320 | 1,320 | -2 | -0.2% | 500 |
| 2025/05/22 | 1,320 | 1,325 | 1,320 | 1,322 | -4 | -0.3% | 500 |
| 2025/05/21 | 1,325 | 1,334 | 1,323 | 1,326 | -10 | -0.7% | 1,200 |
| 2025/05/20 | 1,325 | 1,336 | 1,325 | 1,336 | +11 | +0.8% | 700 |
| 2025/05/19 | 1,345 | 1,345 | 1,324 | 1,325 | -20 | -1.5% | 1,000 |
| 2025/05/16 | 1,345 | 1,345 | 1,345 | 1,345 | +2 | +0.1% | 200 |
| 2025/05/15 | 1,343 | 1,343 | 1,343 | 1,343 | +11 | +0.8% | 100 |
| 2025/05/14 | 1,332 | 1,332 | 1,332 | 1,332 | ±0 | ±0% | 100 |
| 2025/05/13 | 1,334 | 1,345 | 1,332 | 1,332 | -2 | -0.1% | 1,200 |
| 2025/05/12 | 1,337 | 1,347 | 1,333 | 1,334 | -28 | -2.1% | 2,600 |
| 2025/05/09 | 1,382 | 1,382 | 1,362 | 1,362 | -17 | -1.2% | 2,100 |
| 2025/05/08 | 1,365 | 1,395 | 1,365 | 1,379 | +7 | +0.5% | 3,400 |
| 2025/05/07 | 1,382 | 1,383 | 1,356 | 1,372 | -10 | -0.7% | 2,000 |
| 2025/05/02 | 1,391 | 1,397 | 1,366 | 1,382 | -21 | -1.5% | 10,500 |
| 2025/05/01 | 1,390 | 1,485 | 1,350 | 1,403 | +13 | +0.9% | 24,600 |
| 2025/04/30 | 1,400 | 1,402 | 1,390 | 1,390 | -18 | -1.3% | 1,000 |
| 2025/04/28 | 1,420 | 1,435 | 1,408 | 1,408 | -12 | -0.8% | 1,300 |
| 2025/04/25 | 1,425 | 1,437 | 1,406 | 1,420 | +3 | +0.2% | 1,300 |
| 2025/04/24 | 1,416 | 1,417 | 1,416 | 1,417 | -8 | -0.6% | 500 |
| 2025/04/23 | 1,446 | 1,446 | 1,416 | 1,425 | -12 | -0.8% | 1,000 |
1～
50
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「北越メタル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北越メタル | 123,900円 | -9.5% | -24.6% | 2.42% | 13.63倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 高周波 | 39,700円 | - | - | - | - | 0.43倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 72,600円 | +1.5% | +17.4% | 3.44% | 8.06倍 | 0.86倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 72,600円 | +4.1% | - | 0.00% | 9.72倍 | 0.17倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 鋳鉄管 | 144,600円 | +0.4% | +49.8% | 1.73% | 23.23倍 | 0.50倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
市場注目の銘柄
チャート関連のコラム
