モリ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/11 | 3,370 | 3,380 | 3,190 | 3,190 | -250 | -7.3% | 61,100 |
| 2023/05/10 | 3,625 | 3,735 | 3,420 | 3,440 | -185 | -5.1% | 73,400 |
| 2023/05/09 | 3,670 | 3,670 | 3,595 | 3,625 | +5 | +0.1% | 13,400 |
| 2023/05/08 | 3,600 | 3,645 | 3,600 | 3,620 | +25 | +0.7% | 8,600 |
| 2023/05/02 | 3,625 | 3,630 | 3,590 | 3,595 | -45 | -1.2% | 11,400 |
| 2023/05/01 | 3,610 | 3,675 | 3,610 | 3,640 | +30 | +0.8% | 12,800 |
| 2023/04/28 | 3,560 | 3,645 | 3,560 | 3,610 | +65 | +1.8% | 21,900 |
| 2023/04/27 | 3,430 | 3,560 | 3,420 | 3,545 | +105 | +3.1% | 56,900 |
| 2023/04/26 | 3,450 | 3,485 | 3,430 | 3,440 | -50 | -1.4% | 12,200 |
| 2023/04/25 | 3,550 | 3,555 | 3,485 | 3,490 | -55 | -1.6% | 11,500 |
| 2023/04/24 | 3,560 | 3,570 | 3,515 | 3,545 | -35 | -1% | 10,200 |
| 2023/04/21 | 3,580 | 3,605 | 3,565 | 3,580 | ±0 | ±0% | 10,700 |
| 2023/04/20 | 3,555 | 3,605 | 3,535 | 3,580 | +25 | +0.7% | 10,600 |
| 2023/04/19 | 3,550 | 3,595 | 3,530 | 3,555 | -25 | -0.7% | 13,200 |
| 2023/04/18 | 3,575 | 3,600 | 3,535 | 3,580 | +5 | +0.1% | 10,800 |
| 2023/04/17 | 3,590 | 3,595 | 3,520 | 3,575 | +5 | +0.1% | 15,000 |
| 2023/04/14 | 3,580 | 3,580 | 3,525 | 3,570 | +10 | +0.3% | 12,700 |
| 2023/04/13 | 3,535 | 3,610 | 3,525 | 3,560 | +20 | +0.6% | 25,100 |
| 2023/04/12 | 3,470 | 3,575 | 3,470 | 3,540 | +70 | +2% | 27,200 |
| 2023/04/11 | 3,480 | 3,480 | 3,435 | 3,470 | -5 | -0.1% | 18,900 |
| 2023/04/10 | 3,410 | 3,475 | 3,395 | 3,475 | +130 | +3.9% | 19,500 |
| 2023/04/07 | 3,335 | 3,355 | 3,310 | 3,345 | +45 | +1.4% | 17,300 |
| 2023/04/06 | 3,325 | 3,355 | 3,285 | 3,300 | -35 | -1% | 18,000 |
| 2023/04/05 | 3,410 | 3,415 | 3,315 | 3,335 | -145 | -4.2% | 24,600 |
| 2023/04/04 | 3,450 | 3,480 | 3,435 | 3,480 | +40 | +1.2% | 11,700 |
| 2023/04/03 | 3,500 | 3,505 | 3,435 | 3,440 | -20 | -0.6% | 13,500 |
| 2023/03/31 | 3,385 | 3,470 | 3,385 | 3,460 | +75 | +2.2% | 20,800 |
| 2023/03/30 | 3,295 | 3,385 | 3,270 | 3,385 | -35 | -1% | 26,900 |
| 2023/03/29 | 3,430 | 3,510 | 3,410 | 3,420 | ±0 | ±0% | 35,800 |
| 2023/03/28 | 3,500 | 3,500 | 3,420 | 3,420 | -80 | -2.3% | 18,500 |
| 2023/03/27 | 3,440 | 3,500 | 3,415 | 3,500 | +80 | +2.3% | 18,000 |
| 2023/03/24 | 3,450 | 3,450 | 3,370 | 3,420 | -30 | -0.9% | 21,900 |
| 2023/03/23 | 3,320 | 3,450 | 3,315 | 3,450 | +40 | +1.2% | 28,400 |
| 2023/03/22 | 3,500 | 3,515 | 3,380 | 3,410 | -85 | -2.4% | 58,900 |
| 2023/03/20 | 3,445 | 3,560 | 3,385 | 3,495 | +455 | +15% | 202,400 |
| 2023/03/17 | 3,170 | 3,195 | 3,040 | 3,040 | -125 | -3.9% | 33,100 |
| 2023/03/16 | 3,140 | 3,165 | 3,090 | 3,165 | -45 | -1.4% | 20,100 |
| 2023/03/15 | 3,165 | 3,255 | 3,165 | 3,210 | +40 | +1.3% | 11,500 |
| 2023/03/14 | 3,175 | 3,180 | 3,100 | 3,170 | -75 | -2.3% | 24,400 |
| 2023/03/13 | 3,250 | 3,290 | 3,170 | 3,245 | -90 | -2.7% | 31,200 |
| 2023/03/10 | 3,350 | 3,435 | 3,305 | 3,335 | -20 | -0.6% | 35,700 |
| 2023/03/09 | 3,305 | 3,395 | 3,305 | 3,355 | +85 | +2.6% | 17,100 |
| 2023/03/08 | 3,220 | 3,300 | 3,185 | 3,270 | +15 | +0.5% | 25,000 |
| 2023/03/07 | 3,255 | 3,300 | 3,240 | 3,255 | ±0 | ±0% | 10,700 |
| 2023/03/06 | 3,265 | 3,265 | 3,220 | 3,255 | -10 | -0.3% | 18,100 |
| 2023/03/03 | 3,120 | 3,265 | 3,060 | 3,265 | +130 | +4.1% | 38,900 |
| 2023/03/02 | 3,180 | 3,185 | 3,130 | 3,135 | -45 | -1.4% | 10,700 |
| 2023/03/01 | 3,140 | 3,185 | 3,120 | 3,180 | +45 | +1.4% | 8,700 |
| 2023/02/28 | 3,175 | 3,185 | 3,110 | 3,135 | -10 | -0.3% | 12,700 |
| 2023/02/27 | 3,060 | 3,180 | 3,060 | 3,145 | +85 | +2.8% | 18,500 |
251～
300
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「モリ工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| モリ工業 | 567,000円 | -6.1% | -21.8% | 3.17% | 12.58倍 | 0.81倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 栗本鉄 | 467,000円 | -1.5% | -7.9% | 4.45% | 11.32倍 | 0.69倍 |
|
鋳鉄管２位、産業機械やエンジニアリングも主力。鍛圧機など機械システムを軸に海外展開 |
| 東京鉄 | 520,000円 | +3.6% | -12.4% | 4.52% | 6.68倍 | 0.87倍 |
|
電炉中堅。建築用棒鋼が主力。圧接不要のネジ節棒鋼と継ぎ手で国内シェア過半。販売提携推進 |
| 新日電工 | 30,000円 | -0.5% | +21.7% | 2.67% | 11.76倍 | 0.57倍 |
|
日本製鉄系、鉄鋼向け合金鉄最大手。南アにマンガン鉱山権益、機能材、環境、電力事業を育成 |
| 日精線 | 125,900円 | +0.6% | +8.1% | 3.65% | 13.79倍 | 0.99倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
市場注目の銘柄
チャート関連のコラム
