モリ工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 5,700 | 5,730 | 5,660 | 5,720 | +40 | +0.7% | 8,000 |
| 2024/03/22 | 5,680 | 5,750 | 5,650 | 5,680 | ±0 | ±0% | 7,700 |
| 2024/03/21 | 5,710 | 5,710 | 5,600 | 5,680 | -10 | -0.2% | 8,600 |
| 2024/03/19 | 5,590 | 5,740 | 5,530 | 5,690 | +100 | +1.8% | 8,700 |
| 2024/03/18 | 5,760 | 5,760 | 5,510 | 5,590 | -70 | -1.2% | 37,100 |
| 2024/03/15 | 5,530 | 5,660 | 5,530 | 5,660 | +150 | +2.7% | 10,500 |
| 2024/03/14 | 5,440 | 5,530 | 5,410 | 5,510 | +20 | +0.4% | 6,000 |
| 2024/03/13 | 5,530 | 5,540 | 5,410 | 5,490 | -40 | -0.7% | 6,000 |
| 2024/03/12 | 5,400 | 5,530 | 5,310 | 5,530 | +130 | +2.4% | 4,500 |
| 2024/03/11 | 5,540 | 5,550 | 5,320 | 5,400 | -240 | -4.3% | 9,500 |
| 2024/03/08 | 5,510 | 5,690 | 5,510 | 5,640 | +90 | +1.6% | 22,500 |
| 2024/03/07 | 5,730 | 5,730 | 5,520 | 5,550 | -200 | -3.5% | 7,700 |
| 2024/03/06 | 5,600 | 5,750 | 5,600 | 5,750 | +140 | +2.5% | 7,400 |
| 2024/03/05 | 5,460 | 5,630 | 5,420 | 5,610 | +150 | +2.7% | 8,300 |
| 2024/03/04 | 5,500 | 5,540 | 5,450 | 5,460 | -40 | -0.7% | 10,900 |
| 2024/03/01 | 5,390 | 5,540 | 5,330 | 5,500 | +150 | +2.8% | 9,000 |
| 2024/02/29 | 5,370 | 5,410 | 5,320 | 5,350 | -120 | -2.2% | 8,600 |
| 2024/02/28 | 5,130 | 5,520 | 5,100 | 5,470 | +300 | +5.8% | 18,300 |
| 2024/02/27 | 5,180 | 5,240 | 5,160 | 5,170 | -10 | -0.2% | 7,700 |
| 2024/02/26 | 5,210 | 5,210 | 5,070 | 5,180 | +285 | +5.8% | 15,700 |
| 2024/02/22 | 4,895 | 4,920 | 4,850 | 4,895 | +35 | +0.7% | 6,500 |
| 2024/02/21 | 4,780 | 4,860 | 4,780 | 4,860 | +25 | +0.5% | 4,100 |
| 2024/02/20 | 4,785 | 4,865 | 4,760 | 4,835 | +50 | +1% | 5,400 |
| 2024/02/19 | 4,795 | 4,795 | 4,755 | 4,785 | +25 | +0.5% | 1,900 |
| 2024/02/16 | 4,790 | 4,810 | 4,750 | 4,760 | +40 | +0.8% | 5,700 |
| 2024/02/15 | 4,825 | 4,825 | 4,710 | 4,720 | -35 | -0.7% | 4,700 |
| 2024/02/14 | 4,830 | 4,830 | 4,745 | 4,755 | -85 | -1.8% | 6,700 |
| 2024/02/13 | 4,920 | 4,920 | 4,770 | 4,840 | -15 | -0.3% | 8,400 |
| 2024/02/09 | 4,925 | 4,925 | 4,815 | 4,855 | -80 | -1.6% | 8,400 |
| 2024/02/08 | 4,860 | 4,985 | 4,860 | 4,935 | +50 | +1% | 7,900 |
| 2024/02/07 | 4,815 | 4,915 | 4,815 | 4,885 | +35 | +0.7% | 5,400 |
| 2024/02/06 | 4,870 | 4,880 | 4,780 | 4,850 | -5 | -0.1% | 12,400 |
| 2024/02/05 | 4,780 | 4,855 | 4,765 | 4,855 | +85 | +1.8% | 5,600 |
| 2024/02/02 | 4,910 | 4,910 | 4,760 | 4,770 | -135 | -2.8% | 12,000 |
| 2024/02/01 | 4,790 | 4,960 | 4,780 | 4,905 | +115 | +2.4% | 15,500 |
| 2024/01/31 | 4,745 | 4,795 | 4,715 | 4,790 | +45 | +0.9% | 13,900 |
| 2024/01/30 | 4,845 | 4,845 | 4,730 | 4,745 | -65 | -1.4% | 36,800 |
| 2024/01/29 | 4,695 | 4,820 | 4,690 | 4,810 | +155 | +3.3% | 16,100 |
| 2024/01/26 | 4,685 | 4,695 | 4,595 | 4,655 | -45 | -1% | 8,000 |
| 2024/01/25 | 4,555 | 4,700 | 4,555 | 4,700 | +120 | +2.6% | 8,000 |
| 2024/01/24 | 4,575 | 4,600 | 4,530 | 4,580 | +10 | +0.2% | 6,900 |
| 2024/01/23 | 4,635 | 4,640 | 4,565 | 4,570 | -100 | -2.1% | 11,000 |
| 2024/01/22 | 4,625 | 4,680 | 4,620 | 4,670 | +85 | +1.9% | 9,600 |
| 2024/01/19 | 4,590 | 4,635 | 4,580 | 4,585 | ±0 | ±0% | 5,700 |
| 2024/01/18 | 4,515 | 4,635 | 4,510 | 4,585 | +105 | +2.3% | 6,000 |
| 2024/01/17 | 4,650 | 4,695 | 4,480 | 4,480 | -165 | -3.6% | 12,600 |
| 2024/01/16 | 4,740 | 4,740 | 4,630 | 4,645 | -80 | -1.7% | 10,500 |
| 2024/01/15 | 4,600 | 4,750 | 4,595 | 4,725 | +165 | +3.6% | 16,500 |
| 2024/01/12 | 4,540 | 4,600 | 4,530 | 4,560 | +35 | +0.8% | 17,100 |
| 2024/01/11 | 4,475 | 4,570 | 4,460 | 4,525 | +115 | +2.6% | 10,600 |
301～
350
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「モリ工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| モリ工業 | 85,900円 | -0.7% | -16.1% | 4.19% | 9.59倍 | 0.59倍 |
|
ステンレス溶接管の大手で加工技術に強み。自動車向けが主。ステンレス条鋼等の加工販売も |
| 日精線 | 111,200円 | -7.0% | -30.2% | 3.78% | 14.83倍 | 0.83倍 |
|
大同特殊鋼系。ステンレス線２次加工で首位。ばね、ネジ、金網など用途多彩。金属繊維拡充 |
| 大平金 | 174,200円 | -31.3% | - | 6.89% | - | 0.50倍 |
|
日本製鉄系。ステンレス原料のフェロニッケル製錬で世界上位級。ニッケル価格で業績変動 |
| 新家工 | 454,000円 | +6.4% | +62.7% | 6.61% | 10.31倍 | 0.70倍 |
|
普通鋼の溶接鋼管および各種加工品の製造販売。建材・スチール家具用小径パイプが主力 |
| 菱製鋼 | 157,300円 | -0.4% | +17.4% | 5.09% | 7.93倍 | 0.56倍 |
|
建機・自動車向けに特殊鋼、ばねを生産。アジア・北米に生産拠点。原料調達で日本製鉄と親密 |
市場注目の銘柄
チャート関連のコラム
