東北特殊鋼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/12 | 1,364 | 1,371 | 1,363 | 1,371 | +11 | +0.8% | 2,200 |
| 2015/08/11 | 1,371 | 1,371 | 1,360 | 1,360 | -11 | -0.8% | 3,800 |
| 2015/08/10 | 1,372 | 1,380 | 1,371 | 1,371 | -4 | -0.3% | 2,600 |
| 2015/08/07 | 1,380 | 1,380 | 1,373 | 1,375 | -5 | -0.4% | 3,000 |
| 2015/08/06 | 1,399 | 1,399 | 1,378 | 1,380 | -14 | -1% | 4,900 |
| 2015/08/05 | 1,385 | 1,395 | 1,384 | 1,394 | +19 | +1.4% | 4,600 |
| 2015/08/04 | 1,385 | 1,385 | 1,375 | 1,375 | -5 | -0.4% | 2,800 |
| 2015/08/03 | 1,375 | 1,383 | 1,371 | 1,380 | +5 | +0.4% | 4,400 |
| 2015/07/31 | 1,375 | 1,384 | 1,374 | 1,375 | -12 | -0.9% | 4,700 |
| 2015/07/30 | 1,376 | 1,387 | 1,375 | 1,387 | +9 | +0.7% | 4,300 |
| 2015/07/29 | 1,388 | 1,388 | 1,378 | 1,378 | ±0 | ±0% | 1,800 |
| 2015/07/28 | 1,392 | 1,392 | 1,378 | 1,378 | -12 | -0.9% | 2,700 |
| 2015/07/27 | 1,385 | 1,390 | 1,381 | 1,390 | +5 | +0.4% | 1,500 |
| 2015/07/24 | 1,400 | 1,400 | 1,385 | 1,385 | -11 | -0.8% | 2,200 |
| 2015/07/23 | 1,390 | 1,396 | 1,390 | 1,396 | +10 | +0.7% | 600 |
| 2015/07/22 | 1,382 | 1,393 | 1,382 | 1,386 | -7 | -0.5% | 3,300 |
| 2015/07/21 | 1,388 | 1,398 | 1,388 | 1,393 | +2 | +0.1% | 1,100 |
| 2015/07/17 | 1,389 | 1,391 | 1,388 | 1,391 | -9 | -0.6% | 1,600 |
| 2015/07/16 | 1,404 | 1,404 | 1,385 | 1,400 | -4 | -0.3% | 2,700 |
| 2015/07/15 | 1,402 | 1,405 | 1,395 | 1,404 | +2 | +0.1% | 2,700 |
| 2015/07/14 | 1,399 | 1,402 | 1,397 | 1,402 | +27 | +2% | 1,100 |
| 2015/07/13 | 1,384 | 1,394 | 1,368 | 1,375 | -5 | -0.4% | 2,100 |
| 2015/07/10 | 1,376 | 1,380 | 1,375 | 1,380 | +5 | +0.4% | 3,200 |
| 2015/07/09 | 1,373 | 1,375 | 1,352 | 1,375 | -1 | -0.1% | 4,500 |
| 2015/07/08 | 1,394 | 1,395 | 1,376 | 1,376 | -18 | -1.3% | 18,000 |
| 2015/07/07 | 1,395 | 1,398 | 1,391 | 1,394 | +4 | +0.3% | 5,800 |
| 2015/07/06 | 1,410 | 1,410 | 1,380 | 1,390 | -20 | -1.4% | 14,600 |
| 2015/07/03 | 1,420 | 1,440 | 1,396 | 1,410 | -11 | -0.8% | 6,300 |
| 2015/07/02 | 1,437 | 1,440 | 1,418 | 1,421 | -12 | -0.8% | 3,500 |
| 2015/07/01 | 1,380 | 1,434 | 1,380 | 1,433 | +53 | +3.8% | 15,400 |
| 2015/06/30 | 1,395 | 1,415 | 1,380 | 1,380 | -7 | -0.5% | 11,000 |
| 2015/06/29 | 1,402 | 1,415 | 1,380 | 1,387 | -29 | -2% | 18,800 |
| 2015/06/26 | 1,420 | 1,420 | 1,415 | 1,416 | -4 | -0.3% | 1,900 |
| 2015/06/25 | 1,424 | 1,424 | 1,418 | 1,420 | -4 | -0.3% | 800 |
| 2015/06/24 | 1,423 | 1,431 | 1,423 | 1,424 | +1 | +0.1% | 800 |
| 2015/06/23 | 1,424 | 1,427 | 1,420 | 1,423 | -1 | -0.1% | 800 |
| 2015/06/22 | 1,422 | 1,424 | 1,415 | 1,424 | +3 | +0.2% | 1,500 |
| 2015/06/19 | 1,418 | 1,422 | 1,418 | 1,421 | +8 | +0.6% | 1,300 |
| 2015/06/18 | 1,431 | 1,441 | 1,412 | 1,413 | -18 | -1.3% | 3,900 |
| 2015/06/17 | 1,396 | 1,431 | 1,380 | 1,431 | +24 | +1.7% | 10,900 |
| 2015/06/16 | 1,408 | 1,408 | 1,407 | 1,407 | -1 | -0.1% | 400 |
| 2015/06/15 | 1,408 | 1,408 | 1,407 | 1,408 | +10 | +0.7% | 400 |
| 2015/06/12 | 1,396 | 1,400 | 1,396 | 1,398 | +2 | +0.1% | 300 |
| 2015/06/11 | 1,400 | 1,404 | 1,393 | 1,396 | -4 | -0.3% | 1,600 |
| 2015/06/10 | 1,397 | 1,410 | 1,396 | 1,400 | ±0 | ±0% | 3,000 |
| 2015/06/09 | 1,399 | 1,400 | 1,398 | 1,400 | -7 | -0.5% | 900 |
| 2015/06/08 | 1,407 | 1,407 | 1,406 | 1,407 | ±0 | ±0% | 500 |
| 2015/06/05 | 1,403 | 1,407 | 1,399 | 1,407 | +9 | +0.6% | 400 |
| 2015/06/04 | 1,399 | 1,399 | 1,398 | 1,398 | -7 | -0.5% | 500 |
| 2015/06/03 | 1,401 | 1,405 | 1,401 | 1,405 | +5 | +0.4% | 400 |
2451～
2500
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「東北鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北鋼 | 196,400円 | -1.3% | -13.3% | 1.78% | 17.16倍 | 0.52倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| 日亜鋼 | 38,100円 | -0.4% | -6.5% | 2.62% | 17.37倍 | 0.34倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
| エンビプロＨ | 49,900円 | -12.4% | +39.8% | 3.01% | 10.87倍 | 0.84倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 364,500円 | -2.6% | -23.1% | 3.84% | 5.93倍 | 0.44倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| 神鋼線 | 139,400円 | +6.7% | -23.1% | 3.23% | 10.30倍 | 0.34倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
市場注目の銘柄
チャート関連のコラム
