東北特殊鋼の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 1,814 | 1,827 | 1,814 | 1,827 | +26 | +1.4% | 500 |
| 2024/04/22 | 1,801 | 1,801 | 1,801 | 1,801 | -21 | -1.2% | 100 |
| 2024/04/19 | 1,839 | 1,845 | 1,782 | 1,822 | - | - | 3,000 |
| 2024/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/17 | 1,841 | 1,850 | 1,841 | 1,850 | ±0 | ±0% | 1,100 |
| 2024/04/16 | 1,850 | 1,850 | 1,844 | 1,850 | - | - | 500 |
| 2024/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/09 | 1,850 | 1,871 | 1,850 | 1,871 | +30 | +1.6% | 800 |
| 2024/04/08 | 1,841 | 1,841 | 1,841 | 1,841 | -31 | -1.7% | 400 |
| 2024/04/05 | 1,872 | 1,872 | 1,872 | 1,872 | - | - | 100 |
| 2024/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/04/03 | 1,870 | 1,910 | 1,850 | 1,860 | -9 | -0.5% | 1,700 |
| 2024/04/02 | 1,864 | 1,869 | 1,849 | 1,869 | +5 | +0.3% | 800 |
| 2024/04/01 | 1,915 | 1,920 | 1,864 | 1,864 | -51 | -2.7% | 1,400 |
| 2024/03/29 | 1,902 | 1,915 | 1,862 | 1,915 | -26 | -1.3% | 1,400 |
| 2024/03/28 | 1,944 | 1,949 | 1,902 | 1,941 | +49 | +2.6% | 4,600 |
| 2024/03/27 | 1,884 | 1,892 | 1,884 | 1,892 | +15 | +0.8% | 500 |
| 2024/03/26 | 1,861 | 1,877 | 1,861 | 1,877 | -5 | -0.3% | 500 |
| 2024/03/25 | 1,882 | 1,882 | 1,880 | 1,882 | ±0 | ±0% | 500 |
| 2024/03/22 | 1,867 | 1,882 | 1,867 | 1,882 | +17 | +0.9% | 400 |
| 2024/03/21 | 1,889 | 1,890 | 1,864 | 1,865 | -3 | -0.2% | 1,100 |
| 2024/03/19 | 1,875 | 1,875 | 1,860 | 1,868 | +17 | +0.9% | 1,100 |
| 2024/03/18 | 1,870 | 1,870 | 1,851 | 1,851 | +15 | +0.8% | 1,700 |
| 2024/03/15 | 1,870 | 1,870 | 1,836 | 1,836 | -34 | -1.8% | 800 |
| 2024/03/14 | 1,853 | 1,890 | 1,852 | 1,870 | +23 | +1.2% | 2,500 |
| 2024/03/13 | 1,850 | 1,850 | 1,847 | 1,847 | -1 | -0.1% | 4,600 |
| 2024/03/12 | 1,836 | 1,849 | 1,836 | 1,848 | +12 | +0.7% | 2,100 |
| 2024/03/11 | 1,830 | 1,849 | 1,830 | 1,836 | - | - | 1,600 |
| 2024/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/03/07 | 1,826 | 1,830 | 1,826 | 1,826 | -19 | -1% | 1,200 |
| 2024/03/06 | 1,810 | 1,845 | 1,810 | 1,845 | +27 | +1.5% | 500 |
| 2024/03/05 | 1,800 | 1,829 | 1,793 | 1,818 | +25 | +1.4% | 6,700 |
| 2024/03/04 | 1,775 | 1,793 | 1,775 | 1,793 | +19 | +1.1% | 1,000 |
| 2024/03/01 | 1,771 | 1,774 | 1,771 | 1,774 | -18 | -1% | 300 |
| 2024/02/29 | 1,792 | 1,792 | 1,792 | 1,792 | -7 | -0.4% | 200 |
| 2024/02/28 | 1,797 | 1,799 | 1,796 | 1,799 | +2 | +0.1% | 3,500 |
| 2024/02/27 | 1,797 | 1,798 | 1,789 | 1,797 | +7 | +0.4% | 2,600 |
| 2024/02/26 | 1,790 | 1,796 | 1,788 | 1,790 | +6 | +0.3% | 3,100 |
| 2024/02/22 | 1,779 | 1,809 | 1,778 | 1,784 | +20 | +1.1% | 3,100 |
| 2024/02/21 | 1,747 | 1,764 | 1,747 | 1,764 | +11 | +0.6% | 1,200 |
| 2024/02/20 | 1,735 | 1,780 | 1,735 | 1,753 | +19 | +1.1% | 6,600 |
| 2024/02/19 | 1,733 | 1,734 | 1,733 | 1,734 | +9 | +0.5% | 300 |
| 2024/02/16 | 1,730 | 1,734 | 1,725 | 1,725 | -4 | -0.2% | 300 |
| 2024/02/15 | 1,727 | 1,729 | 1,718 | 1,729 | +2 | +0.1% | 1,100 |
| 2024/02/14 | 1,728 | 1,738 | 1,726 | 1,727 | -1 | -0.1% | 1,700 |
| 2024/02/13 | 1,722 | 1,742 | 1,715 | 1,728 | +3 | +0.2% | 14,200 |
| 2024/02/09 | 1,725 | 1,730 | 1,717 | 1,725 | ±0 | ±0% | 11,100 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東北鋼」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東北鋼 | 203,000円 | +5.9% | +6.9% | 1.97% | 12.89倍 | 0.54倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| シンニッタン | 40,100円 | -15.2% | -70.3% | 0.00% | 70.10倍 | 0.56倍 |
|
自動車・トラック、建機向け部品を製造。建築足場、運搬用パレットも。スパークス系がＴＯＢ |
| 日亜鋼 | 30,000円 | +5.8% | +3.6% | 3.33% | 12.27倍 | 0.28倍 |
|
線材の２次加工大手。付加価値が高い非市況型特殊線材製品に注力。直納多い。日本製鉄系 |
| エンビプロＨ | 48,100円 | -5.2% | -35.5% | 3.12% | 12.53倍 | 0.86倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 298,000円 | -2.3% | -0.4% | 4.46% | 4.32倍 | 0.37倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
市場注目の銘柄
チャート関連のコラム
