新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,145 | 1,164 | 1,145 | 1,164 | -6 | -0.5% | 500 |
| 2022/06/22 | 1,160 | 1,170 | 1,127 | 1,170 | +2 | +0.2% | 4,300 |
| 2022/06/21 | 1,168 | 1,168 | 1,168 | 1,168 | +12 | +1% | 100 |
| 2022/06/20 | 1,134 | 1,160 | 1,134 | 1,156 | +28 | +2.5% | 1,300 |
| 2022/06/17 | 1,144 | 1,168 | 1,128 | 1,128 | -43 | -3.7% | 1,300 |
| 2022/06/16 | 1,180 | 1,180 | 1,167 | 1,171 | -10 | -0.8% | 900 |
| 2022/06/15 | 1,167 | 1,185 | 1,165 | 1,181 | -7 | -0.6% | 700 |
| 2022/06/14 | 1,180 | 1,188 | 1,180 | 1,188 | +23 | +2% | 1,100 |
| 2022/06/13 | 1,179 | 1,185 | 1,165 | 1,165 | -17 | -1.4% | 600 |
| 2022/06/10 | 1,173 | 1,184 | 1,160 | 1,182 | +11 | +0.9% | 4,400 |
| 2022/06/09 | 1,189 | 1,189 | 1,171 | 1,171 | -9 | -0.8% | 1,600 |
| 2022/06/08 | 1,171 | 1,180 | 1,171 | 1,180 | +9 | +0.8% | 300 |
| 2022/06/07 | 1,171 | 1,179 | 1,171 | 1,171 | ±0 | ±0% | 700 |
| 2022/06/06 | 1,167 | 1,179 | 1,167 | 1,171 | -14 | -1.2% | 500 |
| 2022/06/03 | 1,180 | 1,187 | 1,177 | 1,185 | +10 | +0.9% | 1,900 |
| 2022/06/02 | 1,161 | 1,175 | 1,155 | 1,175 | +20 | +1.7% | 1,700 |
| 2022/06/01 | 1,176 | 1,176 | 1,150 | 1,155 | -20 | -1.7% | 2,900 |
| 2022/05/31 | 1,206 | 1,206 | 1,175 | 1,175 | -31 | -2.6% | 3,500 |
| 2022/05/30 | 1,210 | 1,210 | 1,206 | 1,206 | +10 | +0.8% | 200 |
| 2022/05/27 | 1,201 | 1,201 | 1,170 | 1,196 | -14 | -1.2% | 1,700 |
| 2022/05/26 | 1,216 | 1,216 | 1,195 | 1,210 | -7 | -0.6% | 2,800 |
| 2022/05/25 | 1,239 | 1,239 | 1,201 | 1,217 | +8 | +0.7% | 1,700 |
| 2022/05/24 | 1,218 | 1,224 | 1,209 | 1,209 | -18 | -1.5% | 1,400 |
| 2022/05/23 | 1,200 | 1,241 | 1,200 | 1,227 | +28 | +2.3% | 11,200 |
| 2022/05/20 | 1,180 | 1,199 | 1,180 | 1,199 | +19 | +1.6% | 3,200 |
| 2022/05/19 | 1,175 | 1,180 | 1,169 | 1,180 | +2 | +0.2% | 1,300 |
| 2022/05/18 | 1,164 | 1,180 | 1,164 | 1,178 | +8 | +0.7% | 2,500 |
| 2022/05/17 | 1,169 | 1,170 | 1,155 | 1,170 | +2 | +0.2% | 1,400 |
| 2022/05/16 | 1,150 | 1,168 | 1,150 | 1,168 | +14 | +1.2% | 1,600 |
| 2022/05/13 | 1,146 | 1,154 | 1,146 | 1,154 | -5 | -0.4% | 900 |
| 2022/05/12 | 1,196 | 1,196 | 1,148 | 1,159 | -7 | -0.6% | 7,200 |
| 2022/05/11 | 1,158 | 1,175 | 1,151 | 1,166 | +9 | +0.8% | 5,800 |
| 2022/05/10 | 1,151 | 1,161 | 1,141 | 1,157 | +16 | +1.4% | 5,500 |
| 2022/05/09 | 1,159 | 1,160 | 1,141 | 1,141 | -4 | -0.3% | 2,700 |
| 2022/05/06 | 1,158 | 1,158 | 1,135 | 1,145 | -25 | -2.1% | 2,600 |
| 2022/05/02 | 1,137 | 1,170 | 1,137 | 1,170 | +17 | +1.5% | 1,700 |
| 2022/04/28 | 1,150 | 1,153 | 1,125 | 1,153 | +3 | +0.3% | 1,200 |
| 2022/04/27 | 1,135 | 1,150 | 1,135 | 1,150 | -5 | -0.4% | 900 |
| 2022/04/26 | 1,154 | 1,155 | 1,141 | 1,155 | +3 | +0.3% | 5,100 |
| 2022/04/25 | 1,173 | 1,173 | 1,122 | 1,152 | -21 | -1.8% | 4,000 |
| 2022/04/22 | 1,175 | 1,175 | 1,173 | 1,173 | +1 | +0.1% | 900 |
| 2022/04/21 | 1,159 | 1,172 | 1,158 | 1,172 | +2 | +0.2% | 1,400 |
| 2022/04/20 | 1,152 | 1,170 | 1,152 | 1,170 | +19 | +1.7% | 7,200 |
| 2022/04/19 | 1,139 | 1,151 | 1,139 | 1,151 | +26 | +2.3% | 1,100 |
| 2022/04/18 | 1,147 | 1,147 | 1,120 | 1,125 | -15 | -1.3% | 2,700 |
| 2022/04/15 | 1,137 | 1,160 | 1,121 | 1,140 | +5 | +0.4% | 2,400 |
| 2022/04/14 | 1,101 | 1,135 | 1,101 | 1,135 | +30 | +2.7% | 2,600 |
| 2022/04/13 | 1,095 | 1,116 | 1,095 | 1,105 | +10 | +0.9% | 500 |
| 2022/04/12 | 1,100 | 1,100 | 1,089 | 1,095 | -21 | -1.9% | 2,600 |
| 2022/04/11 | 1,135 | 1,135 | 1,116 | 1,116 | +15 | +1.4% | 3,100 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 68,700円 | +1.5% | +17.4% | 3.64% | 7.64倍 | 0.82倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 高周波 | 36,600円 | +5.2% | - | 0.00% | - | 0.26倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
| 日金属 | 76,700円 | +1.7% | - | 0.00% | 7.33倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| イボキン | 126,800円 | +8.7% | +0.4% | 2.52% | 7.48倍 | 0.92倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 虹 技 | 125,500円 | +1.5% | +51.3% | 4.78% | 5.62倍 | 0.30倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
