新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/29 | 1,170 | 1,170 | 1,167 | 1,167 | - | - | 200 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,178 | 1,178 | 1,154 | 1,166 | +2 | +0.2% | 600 |
| 2022/07/26 | 1,152 | 1,166 | 1,151 | 1,164 | +12 | +1% | 900 |
| 2022/07/25 | 1,171 | 1,171 | 1,152 | 1,152 | -15 | -1.3% | 2,000 |
| 2022/07/22 | 1,169 | 1,170 | 1,150 | 1,167 | +6 | +0.5% | 2,800 |
| 2022/07/21 | 1,161 | 1,161 | 1,161 | 1,161 | ±0 | ±0% | 100 |
| 2022/07/20 | 1,163 | 1,163 | 1,158 | 1,161 | +14 | +1.2% | 500 |
| 2022/07/19 | 1,147 | 1,170 | 1,140 | 1,147 | -19 | -1.6% | 1,000 |
| 2022/07/15 | 1,161 | 1,166 | 1,161 | 1,166 | -4 | -0.3% | 1,000 |
| 2022/07/14 | 1,179 | 1,179 | 1,154 | 1,170 | -11 | -0.9% | 900 |
| 2022/07/13 | 1,173 | 1,185 | 1,151 | 1,181 | +8 | +0.7% | 600 |
| 2022/07/12 | 1,180 | 1,180 | 1,173 | 1,173 | -1 | -0.1% | 500 |
| 2022/07/11 | 1,174 | 1,174 | 1,174 | 1,174 | +6 | +0.5% | 600 |
| 2022/07/08 | 1,165 | 1,168 | 1,156 | 1,168 | -1 | -0.1% | 600 |
| 2022/07/07 | 1,155 | 1,183 | 1,154 | 1,169 | -16 | -1.4% | 2,700 |
| 2022/07/06 | 1,181 | 1,185 | 1,155 | 1,185 | +1 | +0.1% | 1,400 |
| 2022/07/05 | 1,180 | 1,184 | 1,180 | 1,184 | +4 | +0.3% | 400 |
| 2022/07/04 | 1,156 | 1,190 | 1,156 | 1,180 | - | - | 1,500 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 1,182 | 1,186 | 1,182 | 1,186 | +6 | +0.5% | 200 |
| 2022/06/29 | 1,165 | 1,180 | 1,165 | 1,180 | +7 | +0.6% | 900 |
| 2022/06/28 | 1,165 | 1,173 | 1,165 | 1,173 | +5 | +0.4% | 1,700 |
| 2022/06/27 | 1,170 | 1,170 | 1,150 | 1,168 | -2 | -0.2% | 600 |
| 2022/06/24 | 1,134 | 1,170 | 1,134 | 1,170 | +6 | +0.5% | 1,500 |
| 2022/06/23 | 1,145 | 1,164 | 1,145 | 1,164 | -6 | -0.5% | 500 |
| 2022/06/22 | 1,160 | 1,170 | 1,127 | 1,170 | +2 | +0.2% | 4,300 |
| 2022/06/21 | 1,168 | 1,168 | 1,168 | 1,168 | +12 | +1% | 100 |
| 2022/06/20 | 1,134 | 1,160 | 1,134 | 1,156 | +28 | +2.5% | 1,300 |
| 2022/06/17 | 1,144 | 1,168 | 1,128 | 1,128 | -43 | -3.7% | 1,300 |
| 2022/06/16 | 1,180 | 1,180 | 1,167 | 1,171 | -10 | -0.8% | 900 |
| 2022/06/15 | 1,167 | 1,185 | 1,165 | 1,181 | -7 | -0.6% | 700 |
| 2022/06/14 | 1,180 | 1,188 | 1,180 | 1,188 | +23 | +2% | 1,100 |
| 2022/06/13 | 1,179 | 1,185 | 1,165 | 1,165 | -17 | -1.4% | 600 |
| 2022/06/10 | 1,173 | 1,184 | 1,160 | 1,182 | +11 | +0.9% | 4,400 |
| 2022/06/09 | 1,189 | 1,189 | 1,171 | 1,171 | -9 | -0.8% | 1,600 |
| 2022/06/08 | 1,171 | 1,180 | 1,171 | 1,180 | +9 | +0.8% | 300 |
| 2022/06/07 | 1,171 | 1,179 | 1,171 | 1,171 | ±0 | ±0% | 700 |
| 2022/06/06 | 1,167 | 1,179 | 1,167 | 1,171 | -14 | -1.2% | 500 |
| 2022/06/03 | 1,180 | 1,187 | 1,177 | 1,185 | +10 | +0.9% | 1,900 |
| 2022/06/02 | 1,161 | 1,175 | 1,155 | 1,175 | +20 | +1.7% | 1,700 |
| 2022/06/01 | 1,176 | 1,176 | 1,150 | 1,155 | -20 | -1.7% | 2,900 |
| 2022/05/31 | 1,206 | 1,206 | 1,175 | 1,175 | -31 | -2.6% | 3,500 |
| 2022/05/30 | 1,210 | 1,210 | 1,206 | 1,206 | +10 | +0.8% | 200 |
| 2022/05/27 | 1,201 | 1,201 | 1,170 | 1,196 | -14 | -1.2% | 1,700 |
| 2022/05/26 | 1,216 | 1,216 | 1,195 | 1,210 | -7 | -0.6% | 2,800 |
| 2022/05/25 | 1,239 | 1,239 | 1,201 | 1,217 | +8 | +0.7% | 1,700 |
| 2022/05/24 | 1,218 | 1,224 | 1,209 | 1,209 | -18 | -1.5% | 1,400 |
| 2022/05/23 | 1,200 | 1,241 | 1,200 | 1,227 | +28 | +2.3% | 11,200 |
| 2022/05/20 | 1,180 | 1,199 | 1,180 | 1,199 | +19 | +1.6% | 3,200 |
751～
800
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 80,800円 | +1.5% | +17.4% | 3.09% | 8.96倍 | 0.94倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 高周波 | 44,500円 | - | - | - | - | 0.48倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 鋳鉄管 | 173,000円 | +6.3% | -13.9% | 1.45% | - | 0.60倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日金属 | 75,800円 | +4.1% | - | 0.00% | 10.15倍 | 0.18倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 北越メタル | 124,800円 | -14.7% | -74.9% | 0.64% | 48.11倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
市場注目の銘柄
チャート関連のコラム
