新報国マテリアルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 1,200 | 1,200 | 1,181 | 1,185 | -21 | -1.7% | 3,400 |
| 2023/10/02 | 1,213 | 1,218 | 1,205 | 1,206 | +3 | +0.2% | 2,800 |
| 2023/09/29 | 1,206 | 1,213 | 1,202 | 1,203 | -3 | -0.2% | 1,600 |
| 2023/09/28 | 1,207 | 1,207 | 1,203 | 1,206 | -11 | -0.9% | 1,400 |
| 2023/09/27 | 1,203 | 1,217 | 1,202 | 1,217 | +10 | +0.8% | 1,300 |
| 2023/09/26 | 1,218 | 1,218 | 1,207 | 1,207 | -3 | -0.2% | 600 |
| 2023/09/25 | 1,217 | 1,219 | 1,210 | 1,210 | +5 | +0.4% | 1,200 |
| 2023/09/22 | 1,205 | 1,210 | 1,204 | 1,205 | -2 | -0.2% | 1,600 |
| 2023/09/21 | 1,220 | 1,220 | 1,207 | 1,207 | -10 | -0.8% | 2,400 |
| 2023/09/20 | 1,223 | 1,223 | 1,216 | 1,217 | -6 | -0.5% | 1,300 |
| 2023/09/19 | 1,221 | 1,223 | 1,207 | 1,223 | +2 | +0.2% | 1,900 |
| 2023/09/15 | 1,212 | 1,221 | 1,206 | 1,221 | +7 | +0.6% | 6,900 |
| 2023/09/14 | 1,198 | 1,214 | 1,197 | 1,214 | +23 | +1.9% | 2,100 |
| 2023/09/13 | 1,191 | 1,194 | 1,188 | 1,191 | ±0 | ±0% | 2,800 |
| 2023/09/12 | 1,214 | 1,214 | 1,191 | 1,191 | -11 | -0.9% | 1,700 |
| 2023/09/11 | 1,220 | 1,220 | 1,202 | 1,202 | -8 | -0.7% | 1,800 |
| 2023/09/08 | 1,218 | 1,218 | 1,210 | 1,210 | -8 | -0.7% | 1,200 |
| 2023/09/07 | 1,225 | 1,225 | 1,213 | 1,218 | -7 | -0.6% | 5,100 |
| 2023/09/06 | 1,216 | 1,226 | 1,216 | 1,225 | +10 | +0.8% | 5,900 |
| 2023/09/05 | 1,206 | 1,223 | 1,203 | 1,215 | +7 | +0.6% | 6,300 |
| 2023/09/04 | 1,202 | 1,208 | 1,195 | 1,208 | +7 | +0.6% | 4,600 |
| 2023/09/01 | 1,194 | 1,201 | 1,192 | 1,201 | +2 | +0.2% | 1,500 |
| 2023/08/31 | 1,191 | 1,199 | 1,191 | 1,199 | +8 | +0.7% | 500 |
| 2023/08/30 | 1,185 | 1,203 | 1,179 | 1,191 | +5 | +0.4% | 1,400 |
| 2023/08/29 | 1,190 | 1,194 | 1,186 | 1,186 | -5 | -0.4% | 1,700 |
| 2023/08/28 | 1,199 | 1,207 | 1,191 | 1,191 | +1 | +0.1% | 1,100 |
| 2023/08/25 | 1,190 | 1,197 | 1,190 | 1,190 | -7 | -0.6% | 1,200 |
| 2023/08/24 | 1,193 | 1,207 | 1,190 | 1,197 | -5 | -0.4% | 2,500 |
| 2023/08/23 | 1,169 | 1,210 | 1,166 | 1,202 | +3 | +0.3% | 2,600 |
| 2023/08/22 | 1,207 | 1,207 | 1,180 | 1,199 | +22 | +1.9% | 1,900 |
| 2023/08/21 | 1,160 | 1,179 | 1,160 | 1,177 | +9 | +0.8% | 2,100 |
| 2023/08/18 | 1,179 | 1,179 | 1,168 | 1,168 | -3 | -0.3% | 500 |
| 2023/08/17 | 1,175 | 1,175 | 1,146 | 1,171 | -11 | -0.9% | 3,000 |
| 2023/08/16 | 1,195 | 1,197 | 1,180 | 1,182 | -22 | -1.8% | 1,800 |
| 2023/08/15 | 1,185 | 1,204 | 1,172 | 1,204 | +22 | +1.9% | 3,200 |
| 2023/08/14 | 1,202 | 1,232 | 1,159 | 1,182 | -50 | -4.1% | 7,200 |
| 2023/08/10 | 1,234 | 1,243 | 1,231 | 1,232 | +6 | +0.5% | 1,700 |
| 2023/08/09 | 1,258 | 1,261 | 1,200 | 1,226 | -32 | -2.5% | 3,600 |
| 2023/08/08 | 1,247 | 1,264 | 1,247 | 1,258 | +12 | +1% | 2,200 |
| 2023/08/07 | 1,219 | 1,260 | 1,219 | 1,246 | +27 | +2.2% | 3,000 |
| 2023/08/04 | 1,220 | 1,230 | 1,208 | 1,219 | -4 | -0.3% | 4,900 |
| 2023/08/03 | 1,246 | 1,246 | 1,213 | 1,223 | -29 | -2.3% | 4,200 |
| 2023/08/02 | 1,269 | 1,269 | 1,252 | 1,252 | -13 | -1% | 1,300 |
| 2023/08/01 | 1,275 | 1,275 | 1,252 | 1,265 | -10 | -0.8% | 3,400 |
| 2023/07/31 | 1,263 | 1,276 | 1,261 | 1,275 | +27 | +2.2% | 1,400 |
| 2023/07/28 | 1,260 | 1,260 | 1,248 | 1,248 | -12 | -1% | 2,500 |
| 2023/07/27 | 1,260 | 1,260 | 1,254 | 1,260 | ±0 | ±0% | 1,900 |
| 2023/07/26 | 1,252 | 1,260 | 1,242 | 1,260 | +8 | +0.6% | 2,000 |
| 2023/07/25 | 1,246 | 1,252 | 1,233 | 1,252 | +13 | +1% | 3,900 |
| 2023/07/24 | 1,253 | 1,253 | 1,230 | 1,239 | +6 | +0.5% | 5,000 |
151～
200
件表示中 / 3457件
類似銘柄と比較する
現在ご覧いただいている「新報国マテ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新報国マテ | 140,000円 | +1.8% | +10.2% | 2.86% | 8.88倍 | 0.90倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体や液晶製造装置向けに急傾斜。低熱膨張合金が収益柱 |
| 北越メタル | 147,800円 | +0.6% | -0.9% | 2.37% | 14.22倍 | 0.34倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日金属 | 78,900円 | +5.0% | - | 0.00% | 52.81倍 | 0.20倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 鋳鉄管 | 136,400円 | - | - | - | - | 0.46倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日鋳造 | 93,000円 | -18.7% | -53.0% | 3.23% | 11.21倍 | 0.38倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
市場注目の銘柄
チャート関連のコラム
