オートサーバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 2,145 | 2,179 | 2,145 | 2,152 | +14 | +0.7% | 20,600 |
| 2024/07/23 | 2,149 | 2,159 | 2,137 | 2,138 | +8 | +0.4% | 9,500 |
| 2024/07/22 | 2,122 | 2,155 | 2,103 | 2,130 | +8 | +0.4% | 10,800 |
| 2024/07/19 | 2,101 | 2,129 | 2,100 | 2,122 | +12 | +0.6% | 5,000 |
| 2024/07/18 | 2,104 | 2,128 | 2,092 | 2,110 | +7 | +0.3% | 7,100 |
| 2024/07/17 | 2,119 | 2,128 | 2,092 | 2,103 | +7 | +0.3% | 8,600 |
| 2024/07/16 | 2,095 | 2,112 | 2,093 | 2,096 | -4 | -0.2% | 3,500 |
| 2024/07/12 | 2,090 | 2,117 | 2,090 | 2,100 | +10 | +0.5% | 1,100 |
| 2024/07/11 | 2,090 | 2,114 | 2,090 | 2,090 | -6 | -0.3% | 2,700 |
| 2024/07/10 | 2,090 | 2,120 | 2,075 | 2,096 | ±0 | ±0% | 1,700 |
| 2024/07/09 | 2,101 | 2,127 | 2,090 | 2,096 | +5 | +0.2% | 3,100 |
| 2024/07/08 | 2,116 | 2,130 | 2,091 | 2,091 | ±0 | ±0% | 6,900 |
| 2024/07/05 | 2,090 | 2,094 | 2,080 | 2,091 | +1 | ±0% | 2,500 |
| 2024/07/04 | 2,092 | 2,096 | 2,090 | 2,090 | -2 | -0.1% | 1,800 |
| 2024/07/03 | 2,086 | 2,120 | 2,086 | 2,092 | +7 | +0.3% | 3,100 |
| 2024/07/02 | 2,062 | 2,099 | 2,062 | 2,085 | +4 | +0.2% | 4,000 |
| 2024/07/01 | 2,108 | 2,120 | 2,060 | 2,081 | -22 | -1% | 9,400 |
| 2024/06/28 | 2,106 | 2,128 | 2,103 | 2,103 | -2 | -0.1% | 3,700 |
| 2024/06/27 | 2,130 | 2,150 | 2,090 | 2,105 | -25 | -1.2% | 10,000 |
| 2024/06/26 | 2,150 | 2,163 | 2,130 | 2,130 | -20 | -0.9% | 4,800 |
| 2024/06/25 | 2,169 | 2,169 | 2,130 | 2,150 | -19 | -0.9% | 7,400 |
| 2024/06/24 | 2,120 | 2,169 | 2,103 | 2,169 | +41 | +1.9% | 15,700 |
| 2024/06/21 | 2,105 | 2,145 | 2,105 | 2,128 | +34 | +1.6% | 15,300 |
| 2024/06/20 | 2,080 | 2,106 | 2,070 | 2,094 | +32 | +1.6% | 15,000 |
| 2024/06/19 | 2,092 | 2,092 | 2,053 | 2,062 | -10 | -0.5% | 8,200 |
| 2024/06/18 | 2,056 | 2,078 | 2,042 | 2,072 | +37 | +1.8% | 10,500 |
| 2024/06/17 | 2,045 | 2,067 | 2,035 | 2,035 | -10 | -0.5% | 10,400 |
| 2024/06/14 | 2,030 | 2,064 | 2,030 | 2,045 | +15 | +0.7% | 17,800 |
| 2024/06/13 | 1,988 | 2,030 | 1,982 | 2,030 | +51 | +2.6% | 31,600 |
| 2024/06/12 | 1,981 | 1,993 | 1,979 | 1,979 | -1 | -0.1% | 4,300 |
| 2024/06/11 | 1,988 | 2,000 | 1,977 | 1,980 | +5 | +0.3% | 6,400 |
| 2024/06/10 | 1,987 | 1,990 | 1,975 | 1,975 | ±0 | ±0% | 2,900 |
| 2024/06/07 | 1,960 | 1,986 | 1,960 | 1,975 | +9 | +0.5% | 3,600 |
| 2024/06/06 | 1,995 | 1,995 | 1,965 | 1,966 | -22 | -1.1% | 6,400 |
| 2024/06/05 | 1,980 | 1,997 | 1,968 | 1,988 | +12 | +0.6% | 2,400 |
| 2024/06/04 | 1,980 | 1,995 | 1,975 | 1,976 | -4 | -0.2% | 12,100 |
| 2024/06/03 | 1,960 | 1,983 | 1,960 | 1,980 | +16 | +0.8% | 8,300 |
| 2024/05/31 | 1,963 | 1,980 | 1,945 | 1,964 | ±0 | ±0% | 11,600 |
| 2024/05/30 | 1,965 | 1,983 | 1,946 | 1,964 | -6 | -0.3% | 12,800 |
| 2024/05/29 | 1,976 | 1,990 | 1,961 | 1,970 | -8 | -0.4% | 15,700 |
| 2024/05/28 | 1,977 | 1,978 | 1,940 | 1,978 | +17 | +0.9% | 7,100 |
| 2024/05/27 | 1,965 | 1,982 | 1,952 | 1,961 | -2 | -0.1% | 3,100 |
| 2024/05/24 | 1,950 | 1,966 | 1,941 | 1,963 | +12 | +0.6% | 5,600 |
| 2024/05/23 | 1,936 | 1,985 | 1,936 | 1,951 | +9 | +0.5% | 24,500 |
| 2024/05/22 | 1,940 | 1,959 | 1,925 | 1,942 | -8 | -0.4% | 11,800 |
| 2024/05/21 | 1,944 | 1,961 | 1,922 | 1,950 | +21 | +1.1% | 29,300 |
| 2024/05/20 | 1,926 | 1,949 | 1,912 | 1,929 | +3 | +0.2% | 10,800 |
| 2024/05/17 | 1,980 | 1,980 | 1,923 | 1,926 | -67 | -3.4% | 36,400 |
| 2024/05/16 | 1,985 | 2,019 | 1,956 | 1,993 | -28 | -1.4% | 33,400 |
| 2024/05/15 | 1,997 | 2,054 | 1,942 | 2,021 | +61 | +3.1% | 127,800 |
251～
300
件表示中 / 453件
類似銘柄と比較する
現在ご覧いただいている「オートサーバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートサーバー | 240,000円 | +3.2% | -4.1% | 2.75% | 11.53倍 | 1.44倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
| ＪＤＳＣ | 121,000円 | +40.4% | - | 0.00% | 50.84倍 | 4.54倍 |
|
需要予測やデータ基盤構築などＡＩソリューションを提供。２３年秋にＤＭ発送代行会社を買収 |
| ファーストＡ | 157,100円 | +38.4% | +29.5% | 0.19% | 107.31倍 | 12.52倍 |
|
ＡＩ技術で経理業務を自動化、効率化実現。収益は継続課金中心。生成ＡＩの開発・活用進める |
| 旭情報 | 104,200円 | +7.1% | +7.3% | 3.07% | 13.39倍 | 1.39倍 |
|
独立系情報サービス会社。顧客企業のシステム開発・構築・運用保守などのサービス事業を展開 |
| アイエスビー | 148,500円 | +6.3% | -20.5% | 3.64% | 10.84倍 | 1.26倍 |
|
独立系ＳＩ中堅。金融や製造業、官公庁などが顧客。セキュリティ分野で入退室管理システムも |
市場注目の銘柄
チャート関連のコラム
