オートサーバーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,840 | 1,855 | 1,817 | 1,841 | +3 | +0.2% | 21,000 |
| 2024/02/07 | 1,854 | 1,862 | 1,822 | 1,838 | -23 | -1.2% | 31,100 |
| 2024/02/06 | 1,861 | 1,874 | 1,848 | 1,861 | +2 | +0.1% | 18,700 |
| 2024/02/05 | 1,874 | 1,889 | 1,852 | 1,859 | -1 | -0.1% | 23,400 |
| 2024/02/02 | 1,855 | 1,865 | 1,820 | 1,860 | +4 | +0.2% | 41,100 |
| 2024/02/01 | 1,848 | 1,868 | 1,836 | 1,856 | -23 | -1.2% | 25,900 |
| 2024/01/31 | 1,855 | 1,879 | 1,846 | 1,879 | +21 | +1.1% | 20,000 |
| 2024/01/30 | 1,889 | 1,903 | 1,858 | 1,858 | -30 | -1.6% | 27,900 |
| 2024/01/29 | 1,853 | 1,889 | 1,830 | 1,888 | +38 | +2.1% | 39,500 |
| 2024/01/26 | 1,830 | 1,864 | 1,811 | 1,850 | +5 | +0.3% | 25,700 |
| 2024/01/25 | 1,836 | 1,856 | 1,821 | 1,845 | -14 | -0.8% | 29,000 |
| 2024/01/24 | 1,886 | 1,886 | 1,826 | 1,859 | -27 | -1.4% | 33,900 |
| 2024/01/23 | 1,910 | 1,921 | 1,862 | 1,886 | -24 | -1.3% | 57,400 |
| 2024/01/22 | 1,932 | 1,932 | 1,907 | 1,910 | -22 | -1.1% | 18,700 |
| 2024/01/19 | 1,930 | 1,954 | 1,906 | 1,932 | +13 | +0.7% | 34,900 |
| 2024/01/18 | 1,955 | 1,956 | 1,901 | 1,919 | -61 | -3.1% | 38,600 |
| 2024/01/17 | 1,950 | 2,009 | 1,905 | 1,980 | +110 | +5.9% | 130,100 |
| 2024/01/16 | 1,890 | 1,927 | 1,870 | 1,870 | -11 | -0.6% | 15,600 |
| 2024/01/15 | 1,883 | 1,894 | 1,872 | 1,881 | -14 | -0.7% | 12,800 |
| 2024/01/12 | 1,896 | 1,904 | 1,867 | 1,895 | +14 | +0.7% | 24,300 |
| 2024/01/11 | 1,882 | 1,910 | 1,871 | 1,881 | -2 | -0.1% | 14,900 |
| 2024/01/10 | 1,891 | 1,907 | 1,876 | 1,883 | -30 | -1.6% | 17,800 |
| 2024/01/09 | 1,846 | 1,925 | 1,846 | 1,913 | +68 | +3.7% | 56,500 |
| 2024/01/05 | 1,868 | 1,879 | 1,845 | 1,845 | -36 | -1.9% | 10,000 |
| 2024/01/04 | 1,823 | 1,889 | 1,816 | 1,881 | +33 | +1.8% | 9,800 |
| 2023/12/29 | 1,858 | 1,879 | 1,829 | 1,848 | -4 | -0.2% | 21,700 |
| 2023/12/28 | 1,776 | 1,873 | 1,776 | 1,852 | +16 | +0.9% | 31,600 |
| 2023/12/27 | 1,750 | 1,853 | 1,731 | 1,836 | +90 | +5.2% | 81,400 |
| 2023/12/26 | 1,766 | 1,778 | 1,723 | 1,746 | -24 | -1.4% | 41,500 |
| 2023/12/25 | 1,796 | 1,816 | 1,765 | 1,770 | -9 | -0.5% | 28,500 |
| 2023/12/22 | 1,786 | 1,800 | 1,760 | 1,779 | -10 | -0.6% | 37,200 |
| 2023/12/21 | 1,788 | 1,831 | 1,788 | 1,789 | -7 | -0.4% | 27,200 |
| 2023/12/20 | 1,786 | 1,825 | 1,786 | 1,796 | +7 | +0.4% | 24,500 |
| 2023/12/19 | 1,750 | 1,808 | 1,750 | 1,789 | +34 | +1.9% | 20,800 |
| 2023/12/18 | 1,744 | 1,765 | 1,723 | 1,755 | -5 | -0.3% | 21,300 |
| 2023/12/15 | 1,741 | 1,767 | 1,737 | 1,760 | +5 | +0.3% | 21,400 |
| 2023/12/14 | 1,770 | 1,775 | 1,755 | 1,755 | -6 | -0.3% | 14,900 |
| 2023/12/13 | 1,792 | 1,808 | 1,753 | 1,761 | -31 | -1.7% | 34,800 |
| 2023/12/12 | 1,851 | 1,878 | 1,792 | 1,792 | -68 | -3.7% | 50,800 |
| 2023/12/11 | 1,880 | 1,894 | 1,859 | 1,860 | -12 | -0.6% | 22,100 |
| 2023/12/08 | 1,850 | 1,887 | 1,844 | 1,872 | -7 | -0.4% | 42,100 |
| 2023/12/07 | 1,883 | 1,944 | 1,879 | 1,879 | -4 | -0.2% | 25,100 |
| 2023/12/06 | 1,883 | 1,920 | 1,883 | 1,883 | ±0 | ±0% | 12,900 |
| 2023/12/05 | 1,916 | 1,930 | 1,873 | 1,883 | -62 | -3.2% | 29,600 |
| 2023/12/04 | 1,885 | 1,965 | 1,882 | 1,945 | +48 | +2.5% | 46,400 |
| 2023/12/01 | 1,927 | 1,939 | 1,897 | 1,897 | -51 | -2.6% | 20,500 |
| 2023/11/30 | 1,908 | 1,962 | 1,890 | 1,948 | +12 | +0.6% | 38,800 |
| 2023/11/29 | 1,924 | 1,961 | 1,916 | 1,936 | +20 | +1% | 72,000 |
| 2023/11/28 | 1,795 | 1,918 | 1,785 | 1,916 | +121 | +6.7% | 99,600 |
| 2023/11/27 | 1,712 | 1,795 | 1,710 | 1,795 | +83 | +4.8% | 59,200 |
301～
350
件表示中 / 391件
類似銘柄と比較する
現在ご覧いただいている「オートサーバー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オートサーバー | 248,500円 | +3.2% | -4.1% | 2.66% | 11.85倍 | 1.48倍 |
|
中古車流通プラットフォーム「ＡＳＮＥＴ」運営。オークション代行と業者間の中古車売買仲介 |
| クラウドワクス | 113,300円 | +30.0% | +15.4% | 1.59% | 11.93倍 | 2.60倍 |
|
国内最大級のクラウドソーシング会社。人材マッチング事業や関連の工程管理ＳａａＳを展開 |
| ラクーンＨＤ | 79,800円 | +5.0% | +161.7% | 2.76% | 19.55倍 | 3.29倍 |
|
衣料・雑貨の企業間電子商取引「スーパーデリバリー」運営。掛け売り決済代行、売掛債権保証も |
| ｐｌｕｓｚｅｒｏ | 227,200円 | +35.5% | +119.1% | 0.00% | 46.19倍 | 15.65倍 |
|
ＡＩ軸にソリューション提供、課題発見から運用まで一気通貫。自社技術ＡＩ新サービスに注力 |
| クロスキャット | 103,300円 | +7.8% | +14.6% | 3.19% | 12.56倍 | 2.85倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
市場注目の銘柄
チャート関連のコラム
