虹技の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/30 | 106 | 106 | 105 | 105 | -1 | -0.9% | 22,000 |
| 2010/11/29 | 106 | 106 | 104 | 106 | ±0 | ±0% | 11,000 |
| 2010/11/26 | 105 | 106 | 104 | 106 | +1 | +1% | 29,000 |
| 2010/11/25 | 104 | 105 | 104 | 105 | +2 | +1.9% | 36,000 |
| 2010/11/24 | 103 | 103 | 102 | 103 | -1 | -1% | 41,000 |
| 2010/11/22 | 104 | 104 | 104 | 104 | +1 | +1% | 6,000 |
| 2010/11/19 | 104 | 104 | 103 | 103 | ±0 | ±0% | 13,000 |
| 2010/11/18 | 102 | 103 | 102 | 103 | +2 | +2% | 18,000 |
| 2010/11/17 | 103 | 103 | 101 | 101 | -1 | -1% | 70,000 |
| 2010/11/16 | 103 | 103 | 102 | 102 | ±0 | ±0% | 57,000 |
| 2010/11/15 | 102 | 102 | 101 | 102 | ±0 | ±0% | 8,000 |
| 2010/11/12 | 103 | 104 | 102 | 102 | -1 | -1% | 24,000 |
| 2010/11/11 | 103 | 103 | 102 | 103 | +1 | +1% | 16,000 |
| 2010/11/10 | 102 | 102 | 101 | 102 | +1 | +1% | 22,000 |
| 2010/11/09 | 103 | 103 | 101 | 101 | -2 | -1.9% | 10,000 |
| 2010/11/08 | 104 | 104 | 102 | 103 | +2 | +2% | 20,000 |
| 2010/11/05 | 100 | 102 | 100 | 101 | +1 | +1% | 35,000 |
| 2010/11/04 | 97 | 100 | 97 | 100 | +2 | +2% | 8,000 |
| 2010/11/02 | 98 | 98 | 98 | 98 | ±0 | ±0% | 13,000 |
| 2010/11/01 | 101 | 106 | 97 | 98 | +1 | +1% | 130,000 |
| 2010/10/29 | 98 | 98 | 95 | 97 | -1 | -1% | 42,000 |
| 2010/10/28 | 98 | 100 | 97 | 98 | ±0 | ±0% | 17,000 |
| 2010/10/27 | 98 | 98 | 98 | 98 | -1 | -1% | 19,000 |
| 2010/10/26 | 98 | 99 | 98 | 99 | -1 | -1% | 13,000 |
| 2010/10/25 | 100 | 100 | 98 | 100 | +1 | +1% | 27,000 |
| 2010/10/22 | 100 | 100 | 98 | 99 | -1 | -1% | 9,000 |
| 2010/10/21 | 99 | 100 | 98 | 100 | +2 | +2% | 20,000 |
| 2010/10/20 | 98 | 99 | 98 | 98 | -2 | -2% | 26,000 |
| 2010/10/19 | 100 | 100 | 99 | 100 | ±0 | ±0% | 29,000 |
| 2010/10/18 | 101 | 101 | 100 | 100 | ±0 | ±0% | 22,000 |
| 2010/10/15 | 100 | 100 | 99 | 100 | -1 | -1% | 15,000 |
| 2010/10/14 | 99 | 101 | 99 | 101 | +1 | +1% | 2,000 |
| 2010/10/13 | 100 | 100 | 100 | 100 | ±0 | ±0% | 4,000 |
| 2010/10/12 | 102 | 102 | 99 | 100 | -2 | -2% | 27,000 |
| 2010/10/08 | 101 | 102 | 101 | 102 | +2 | +2% | 24,000 |
| 2010/10/07 | 99 | 100 | 99 | 100 | -1 | -1% | 42,000 |
| 2010/10/06 | 100 | 101 | 99 | 101 | +2 | +2% | 10,000 |
| 2010/10/05 | 99 | 100 | 99 | 99 | ±0 | ±0% | 12,000 |
| 2010/10/04 | 101 | 101 | 99 | 99 | -2 | -2% | 4,000 |
| 2010/10/01 | 100 | 101 | 100 | 101 | +1 | +1% | 11,000 |
| 2010/09/30 | 100 | 101 | 100 | 100 | ±0 | ±0% | 43,000 |
| 2010/09/29 | 101 | 102 | 99 | 100 | -2 | -2% | 19,000 |
| 2010/09/28 | 102 | 102 | 102 | 102 | -1 | -1% | 3,000 |
| 2010/09/27 | 104 | 104 | 101 | 103 | +1 | +1% | 15,000 |
| 2010/09/24 | 105 | 105 | 102 | 102 | -1 | -1% | 67,000 |
| 2010/09/22 | 104 | 104 | 102 | 103 | -3 | -2.8% | 57,000 |
| 2010/09/21 | 103 | 106 | 103 | 106 | +1 | +1% | 23,000 |
| 2010/09/17 | 107 | 107 | 105 | 105 | -1 | -0.9% | 16,000 |
| 2010/09/16 | 106 | 107 | 105 | 106 | +1 | +1% | 77,000 |
| 2010/09/15 | 104 | 105 | 104 | 105 | +1 | +1% | 8,000 |
3601～
3650
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「虹 技」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 虹 技 | 123,200円 | -2.6% | -53.2% | 2.84% | 11.89倍 | 0.28倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
| イボキン | 135,400円 | +8.7% | +0.4% | 2.36% | 7.99倍 | 0.96倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日鋳造 | 89,500円 | -4.7% | +89.3% | 3.35% | 8.30倍 | 0.36倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| サンユウ | 54,700円 | +10.5% | -6.2% | 3.66% | 8.06倍 | 0.34倍 |
|
日本製鉄系。関西以西地盤のみがき棒鋼、冷間圧造用鋼線（ＣＨ線）の専業２次加工メーカー |
| 高砂鉄 | 94,300円 | +2.4% | -4.0% | 4.24% | 8.58倍 | 0.60倍 |
|
圧延専業で磨き帯鋼に強み。２輪部品事業の売却やステンレス冷延の大半撤退で業容縮小 |
市場注目の銘柄
チャート関連のコラム
