日本鋳鉄管の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/14 | 1,260 | 1,269 | 1,260 | 1,265 | +5 | +0.4% | 4,400 |
| 2018/11/13 | 1,310 | 1,310 | 1,260 | 1,260 | -58 | -4.4% | 23,500 |
| 2018/11/12 | 1,346 | 1,346 | 1,316 | 1,318 | -32 | -2.4% | 8,800 |
| 2018/11/09 | 1,348 | 1,367 | 1,348 | 1,350 | -7 | -0.5% | 21,800 |
| 2018/11/08 | 1,376 | 1,385 | 1,352 | 1,357 | -28 | -2% | 11,700 |
| 2018/11/07 | 1,371 | 1,394 | 1,371 | 1,385 | +4 | +0.3% | 10,000 |
| 2018/11/06 | 1,362 | 1,390 | 1,362 | 1,381 | +6 | +0.4% | 6,800 |
| 2018/11/05 | 1,373 | 1,386 | 1,371 | 1,375 | +2 | +0.1% | 2,200 |
| 2018/11/02 | 1,373 | 1,403 | 1,363 | 1,373 | -18 | -1.3% | 12,700 |
| 2018/11/01 | 1,415 | 1,427 | 1,391 | 1,391 | -41 | -2.9% | 9,900 |
| 2018/10/31 | 1,440 | 1,461 | 1,420 | 1,432 | +2 | +0.1% | 4,200 |
| 2018/10/30 | 1,388 | 1,447 | 1,386 | 1,430 | +12 | +0.8% | 4,300 |
| 2018/10/29 | 1,423 | 1,424 | 1,381 | 1,418 | -6 | -0.4% | 4,600 |
| 2018/10/26 | 1,425 | 1,455 | 1,424 | 1,424 | +1 | +0.1% | 3,500 |
| 2018/10/25 | 1,465 | 1,465 | 1,415 | 1,423 | -44 | -3% | 20,100 |
| 2018/10/24 | 1,461 | 1,471 | 1,460 | 1,467 | -7 | -0.5% | 8,000 |
| 2018/10/23 | 1,490 | 1,490 | 1,474 | 1,474 | -6 | -0.4% | 7,900 |
| 2018/10/22 | 1,480 | 1,480 | 1,480 | 1,480 | ±0 | ±0% | 500 |
| 2018/10/19 | 1,477 | 1,484 | 1,473 | 1,480 | -2 | -0.1% | 2,300 |
| 2018/10/18 | 1,488 | 1,488 | 1,480 | 1,482 | ±0 | ±0% | 2,800 |
| 2018/10/17 | 1,486 | 1,486 | 1,481 | 1,482 | ±0 | ±0% | 7,900 |
| 2018/10/16 | 1,485 | 1,485 | 1,480 | 1,482 | -3 | -0.2% | 21,500 |
| 2018/10/15 | 1,501 | 1,501 | 1,485 | 1,485 | -16 | -1.1% | 3,600 |
| 2018/10/12 | 1,490 | 1,501 | 1,480 | 1,501 | +9 | +0.6% | 11,400 |
| 2018/10/11 | 1,520 | 1,520 | 1,492 | 1,492 | -32 | -2.1% | 20,500 |
| 2018/10/10 | 1,544 | 1,544 | 1,523 | 1,524 | -20 | -1.3% | 1,600 |
| 2018/10/09 | 1,550 | 1,550 | 1,544 | 1,544 | -6 | -0.4% | 500 |
| 2018/10/05 | 1,560 | 1,560 | 1,550 | 1,550 | -9 | -0.6% | 1,600 |
| 2018/10/04 | 1,565 | 1,565 | 1,558 | 1,559 | -6 | -0.4% | 2,000 |
| 2018/10/03 | 1,570 | 1,571 | 1,565 | 1,565 | -5 | -0.3% | 2,400 |
| 2018/10/02 | 1,570 | 1,572 | 1,570 | 1,570 | ±0 | ±0% | 4,300 |
| 2018/10/01 | 1,568 | 1,584 | 1,558 | 1,570 | -38 | -2.4% | 3,600 |
| 2018/09/28 | 1,620 | 1,623 | 1,604 | 1,608 | +2 | +0.1% | 1,300 |
| 2018/09/27 | 1,620 | 1,621 | 1,601 | 1,606 | -26 | -1.6% | 3,100 |
| 2018/09/26 | 1,629 | 1,636 | 1,629 | 1,632 | +1,469 | +901.2% | 4,000 |
| 2018/09/25 | 163 | 163 | 159 | 163 | ±0 | ±0% | 48,000 |
| 2018/09/21 | 160 | 163 | 160 | 163 | ±0 | ±0% | 74,000 |
| 2018/09/20 | 161 | 163 | 161 | 163 | +1 | +0.6% | 22,000 |
| 2018/09/19 | 163 | 164 | 162 | 162 | -1 | -0.6% | 26,000 |
| 2018/09/18 | 163 | 164 | 162 | 163 | ±0 | ±0% | 54,000 |
| 2018/09/14 | 162 | 163 | 161 | 163 | +3 | +1.9% | 63,000 |
| 2018/09/13 | 160 | 162 | 159 | 160 | ±0 | ±0% | 39,000 |
| 2018/09/12 | 161 | 161 | 159 | 160 | ±0 | ±0% | 66,000 |
| 2018/09/11 | 159 | 160 | 159 | 160 | +1 | +0.6% | 14,000 |
| 2018/09/10 | 159 | 161 | 159 | 159 | ±0 | ±0% | 59,000 |
| 2018/09/07 | 158 | 159 | 155 | 159 | ±0 | ±0% | 106,000 |
| 2018/09/06 | 165 | 175 | 159 | 159 | +2 | +1.3% | 797,000 |
| 2018/09/05 | 156 | 157 | 156 | 157 | +1 | +0.6% | 24,000 |
| 2018/09/04 | 157 | 157 | 156 | 156 | ±0 | ±0% | 14,000 |
| 2018/09/03 | 155 | 156 | 155 | 156 | +1 | +0.6% | 33,000 |
1651～
1700
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「鋳鉄管」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 鋳鉄管 | 170,000円 | +6.3% | -13.9% | 1.47% | - | 0.59倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 高周波 | 44,300円 | - | - | - | - | 0.48倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 80,600円 | +1.5% | +17.4% | 3.10% | 8.94倍 | 0.94倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 日金属 | 79,200円 | +4.1% | - | 0.00% | 10.60倍 | 0.19倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 北越メタル | 127,500円 | -14.7% | -74.9% | 0.63% | 49.15倍 | 0.28倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
市場注目の銘柄
チャート関連のコラム
