神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/06 | 1,135 | 1,150 | 1,135 | 1,143 | +10 | +0.9% | 4,600 |
| 2019/12/05 | 1,140 | 1,142 | 1,133 | 1,133 | -1 | -0.1% | 4,100 |
| 2019/12/04 | 1,126 | 1,138 | 1,126 | 1,134 | +4 | +0.4% | 8,800 |
| 2019/12/03 | 1,130 | 1,130 | 1,130 | 1,130 | -10 | -0.9% | 900 |
| 2019/12/02 | 1,141 | 1,149 | 1,131 | 1,140 | -1 | -0.1% | 4,200 |
| 2019/11/29 | 1,142 | 1,143 | 1,141 | 1,141 | +1 | +0.1% | 700 |
| 2019/11/28 | 1,146 | 1,148 | 1,140 | 1,140 | -2 | -0.2% | 2,300 |
| 2019/11/27 | 1,142 | 1,144 | 1,139 | 1,142 | +2 | +0.2% | 4,500 |
| 2019/11/26 | 1,136 | 1,140 | 1,136 | 1,140 | +4 | +0.4% | 1,900 |
| 2019/11/25 | 1,133 | 1,136 | 1,133 | 1,136 | +6 | +0.5% | 900 |
| 2019/11/22 | 1,138 | 1,138 | 1,130 | 1,130 | -8 | -0.7% | 1,400 |
| 2019/11/21 | 1,149 | 1,149 | 1,138 | 1,138 | -3 | -0.3% | 1,200 |
| 2019/11/20 | 1,144 | 1,148 | 1,141 | 1,141 | -3 | -0.3% | 700 |
| 2019/11/19 | 1,136 | 1,147 | 1,136 | 1,144 | +8 | +0.7% | 1,100 |
| 2019/11/18 | 1,131 | 1,145 | 1,131 | 1,136 | +5 | +0.4% | 1,900 |
| 2019/11/15 | 1,129 | 1,140 | 1,128 | 1,131 | +5 | +0.4% | 1,300 |
| 2019/11/14 | 1,151 | 1,151 | 1,126 | 1,126 | -19 | -1.7% | 3,300 |
| 2019/11/13 | 1,150 | 1,152 | 1,138 | 1,145 | +1 | +0.1% | 2,400 |
| 2019/11/12 | 1,151 | 1,151 | 1,140 | 1,144 | +2 | +0.2% | 700 |
| 2019/11/11 | 1,140 | 1,142 | 1,140 | 1,142 | -8 | -0.7% | 3,500 |
| 2019/11/08 | 1,139 | 1,150 | 1,135 | 1,150 | +20 | +1.8% | 1,900 |
| 2019/11/07 | 1,138 | 1,138 | 1,130 | 1,130 | -14 | -1.2% | 4,800 |
| 2019/11/06 | 1,173 | 1,188 | 1,131 | 1,144 | -30 | -2.6% | 14,200 |
| 2019/11/05 | 1,179 | 1,180 | 1,170 | 1,174 | +8 | +0.7% | 1,400 |
| 2019/11/01 | 1,160 | 1,166 | 1,160 | 1,166 | +4 | +0.3% | 2,300 |
| 2019/10/31 | 1,180 | 1,180 | 1,150 | 1,162 | -4 | -0.3% | 2,400 |
| 2019/10/30 | 1,167 | 1,173 | 1,166 | 1,166 | +3 | +0.3% | 2,200 |
| 2019/10/29 | 1,163 | 1,165 | 1,161 | 1,163 | +2 | +0.2% | 4,100 |
| 2019/10/28 | 1,150 | 1,162 | 1,150 | 1,161 | +24 | +2.1% | 1,600 |
| 2019/10/25 | 1,137 | 1,140 | 1,137 | 1,137 | +2 | +0.2% | 800 |
| 2019/10/24 | 1,143 | 1,150 | 1,133 | 1,135 | -16 | -1.4% | 2,200 |
| 2019/10/23 | 1,153 | 1,153 | 1,131 | 1,151 | -2 | -0.2% | 1,000 |
| 2019/10/21 | 1,171 | 1,171 | 1,153 | 1,153 | -6 | -0.5% | 400 |
| 2019/10/18 | 1,157 | 1,159 | 1,145 | 1,159 | +19 | +1.7% | 1,200 |
| 2019/10/17 | 1,160 | 1,162 | 1,140 | 1,140 | -20 | -1.7% | 2,400 |
| 2019/10/16 | 1,154 | 1,166 | 1,154 | 1,160 | +6 | +0.5% | 2,400 |
| 2019/10/15 | 1,137 | 1,155 | 1,137 | 1,154 | +19 | +1.7% | 4,300 |
| 2019/10/11 | 1,120 | 1,140 | 1,120 | 1,135 | +5 | +0.4% | 1,500 |
| 2019/10/10 | 1,130 | 1,130 | 1,125 | 1,130 | ±0 | ±0% | 5,900 |
| 2019/10/09 | 1,136 | 1,140 | 1,129 | 1,130 | -6 | -0.5% | 700 |
| 2019/10/08 | 1,120 | 1,136 | 1,120 | 1,136 | +23 | +2.1% | 900 |
| 2019/10/07 | 1,117 | 1,130 | 1,113 | 1,113 | -5 | -0.4% | 1,300 |
| 2019/10/04 | 1,134 | 1,134 | 1,117 | 1,118 | -8 | -0.7% | 600 |
| 2019/10/03 | 1,112 | 1,142 | 1,112 | 1,126 | -16 | -1.4% | 1,400 |
| 2019/10/02 | 1,118 | 1,146 | 1,118 | 1,142 | +10 | +0.9% | 2,500 |
| 2019/10/01 | 1,150 | 1,158 | 1,130 | 1,132 | -21 | -1.8% | 2,000 |
| 2019/09/30 | 1,158 | 1,160 | 1,153 | 1,153 | -10 | -0.9% | 500 |
| 2019/09/27 | 1,170 | 1,189 | 1,163 | 1,163 | -7 | -0.6% | 3,200 |
| 2019/09/26 | 1,170 | 1,170 | 1,166 | 1,170 | +4 | +0.3% | 800 |
| 2019/09/25 | 1,165 | 1,176 | 1,165 | 1,166 | +1 | +0.1% | 1,000 |
1351～
1400
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 132,000円 | +6.7% | -23.1% | 3.41% | 9.75倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| 東北鋼 | 200,600円 | -1.3% | -13.3% | 1.74% | 17.53倍 | 0.53倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| メタルアート | 349,000円 | -2.6% | -23.1% | 4.01% | 5.72倍 | 0.43倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 204,200円 | +1.8% | +1.1% | 4.90% | 25.77倍 | 0.46倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | - | - | - | - | 0.42倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
