神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 1,236 | 1,240 | 1,220 | 1,240 | +8 | +0.6% | 6,300 |
| 2024/07/23 | 1,229 | 1,250 | 1,218 | 1,232 | +8 | +0.7% | 6,100 |
| 2024/07/22 | 1,225 | 1,225 | 1,215 | 1,224 | ±0 | ±0% | 1,200 |
| 2024/07/19 | 1,208 | 1,225 | 1,208 | 1,224 | +18 | +1.5% | 3,700 |
| 2024/07/18 | 1,202 | 1,206 | 1,200 | 1,206 | +2 | +0.2% | 2,500 |
| 2024/07/17 | 1,205 | 1,205 | 1,203 | 1,204 | -1 | -0.1% | 6,900 |
| 2024/07/16 | 1,193 | 1,205 | 1,193 | 1,205 | +12 | +1% | 3,600 |
| 2024/07/12 | 1,181 | 1,193 | 1,180 | 1,193 | +8 | +0.7% | 4,900 |
| 2024/07/11 | 1,190 | 1,190 | 1,180 | 1,185 | +10 | +0.9% | 2,100 |
| 2024/07/10 | 1,176 | 1,180 | 1,169 | 1,175 | +1 | +0.1% | 1,400 |
| 2024/07/09 | 1,164 | 1,174 | 1,161 | 1,174 | ±0 | ±0% | 700 |
| 2024/07/08 | 1,169 | 1,174 | 1,160 | 1,174 | +2 | +0.2% | 2,100 |
| 2024/07/05 | 1,172 | 1,172 | 1,161 | 1,172 | -2 | -0.2% | 3,100 |
| 2024/07/04 | 1,164 | 1,179 | 1,158 | 1,174 | +9 | +0.8% | 1,700 |
| 2024/07/03 | 1,169 | 1,175 | 1,165 | 1,165 | -10 | -0.9% | 1,400 |
| 2024/07/02 | 1,177 | 1,184 | 1,175 | 1,175 | +1 | +0.1% | 1,600 |
| 2024/07/01 | 1,180 | 1,181 | 1,174 | 1,174 | -8 | -0.7% | 300 |
| 2024/06/28 | 1,172 | 1,198 | 1,167 | 1,182 | -13 | -1.1% | 1,200 |
| 2024/06/27 | 1,175 | 1,195 | 1,175 | 1,195 | ±0 | ±0% | 1,200 |
| 2024/06/26 | 1,207 | 1,207 | 1,186 | 1,195 | -13 | -1.1% | 1,600 |
| 2024/06/25 | 1,197 | 1,209 | 1,185 | 1,208 | +38 | +3.2% | 10,200 |
| 2024/06/24 | 1,171 | 1,171 | 1,125 | 1,170 | +3 | +0.3% | 2,800 |
| 2024/06/21 | 1,167 | 1,167 | 1,167 | 1,167 | ±0 | ±0% | 600 |
| 2024/06/20 | 1,143 | 1,170 | 1,141 | 1,167 | +26 | +2.3% | 4,000 |
| 2024/06/19 | 1,134 | 1,141 | 1,128 | 1,141 | +6 | +0.5% | 2,200 |
| 2024/06/18 | 1,115 | 1,135 | 1,114 | 1,135 | +12 | +1.1% | 7,000 |
| 2024/06/17 | 1,142 | 1,142 | 1,123 | 1,123 | -19 | -1.7% | 2,700 |
| 2024/06/14 | 1,135 | 1,142 | 1,131 | 1,142 | +8 | +0.7% | 900 |
| 2024/06/13 | 1,151 | 1,151 | 1,132 | 1,134 | -17 | -1.5% | 1,600 |
| 2024/06/12 | 1,152 | 1,158 | 1,151 | 1,151 | ±0 | ±0% | 800 |
| 2024/06/11 | 1,150 | 1,152 | 1,150 | 1,151 | -1 | -0.1% | 900 |
| 2024/06/10 | 1,152 | 1,154 | 1,152 | 1,152 | +2 | +0.2% | 900 |
| 2024/06/07 | 1,155 | 1,155 | 1,150 | 1,150 | -5 | -0.4% | 800 |
| 2024/06/06 | 1,159 | 1,159 | 1,155 | 1,155 | -10 | -0.9% | 1,200 |
| 2024/06/05 | 1,155 | 1,165 | 1,153 | 1,165 | +2 | +0.2% | 800 |
| 2024/06/04 | 1,151 | 1,164 | 1,150 | 1,163 | +9 | +0.8% | 2,900 |
| 2024/06/03 | 1,152 | 1,155 | 1,152 | 1,154 | +3 | +0.3% | 900 |
| 2024/05/31 | 1,143 | 1,151 | 1,142 | 1,151 | +9 | +0.8% | 700 |
| 2024/05/30 | 1,141 | 1,142 | 1,139 | 1,142 | -15 | -1.3% | 400 |
| 2024/05/29 | 1,157 | 1,168 | 1,157 | 1,157 | -2 | -0.2% | 1,100 |
| 2024/05/28 | 1,167 | 1,167 | 1,159 | 1,159 | -1 | -0.1% | 1,600 |
| 2024/05/27 | 1,157 | 1,166 | 1,137 | 1,160 | +19 | +1.7% | 4,800 |
| 2024/05/24 | 1,137 | 1,141 | 1,137 | 1,141 | +5 | +0.4% | 300 |
| 2024/05/23 | 1,140 | 1,140 | 1,130 | 1,136 | -3 | -0.3% | 1,500 |
| 2024/05/22 | 1,136 | 1,141 | 1,135 | 1,139 | +6 | +0.5% | 3,600 |
| 2024/05/21 | 1,138 | 1,141 | 1,120 | 1,133 | -6 | -0.5% | 2,800 |
| 2024/05/20 | 1,125 | 1,139 | 1,125 | 1,139 | +14 | +1.2% | 600 |
| 2024/05/17 | 1,125 | 1,132 | 1,120 | 1,125 | -8 | -0.7% | 2,400 |
| 2024/05/16 | 1,161 | 1,161 | 1,133 | 1,133 | -37 | -3.2% | 13,100 |
| 2024/05/15 | 1,202 | 1,229 | 1,170 | 1,170 | -27 | -2.3% | 8,900 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 140,900円 | +6.7% | -23.1% | 3.19% | 10.41倍 | 0.35倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| 東北鋼 | 196,400円 | -1.3% | -13.3% | 1.78% | 17.16倍 | 0.52倍 |
|
電磁ステンレス鋼、エンジンバルブ鋼シェア５割。不動産賃貸事業も手がける。大同特殊鋼系 |
| メタルアート | 369,500円 | -2.6% | -23.1% | 3.79% | 6.01倍 | 0.45倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 217,600円 | +1.8% | +1.1% | 4.60% | 27.53倍 | 0.50倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 41,100円 | - | - | - | - | 0.44倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
市場注目の銘柄
チャート関連のコラム
