神鋼鋼線工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/22 | 1,310 | 1,310 | 1,265 | 1,283 | -28 | -2.1% | 9,200 |
| 2024/03/21 | 1,299 | 1,325 | 1,268 | 1,311 | +13 | +1% | 17,300 |
| 2024/03/19 | 1,254 | 1,300 | 1,254 | 1,298 | +51 | +4.1% | 9,100 |
| 2024/03/18 | 1,208 | 1,255 | 1,208 | 1,247 | +39 | +3.2% | 12,500 |
| 2024/03/15 | 1,217 | 1,218 | 1,207 | 1,208 | -9 | -0.7% | 7,400 |
| 2024/03/14 | 1,229 | 1,242 | 1,207 | 1,217 | -22 | -1.8% | 2,700 |
| 2024/03/13 | 1,242 | 1,248 | 1,221 | 1,239 | +1 | +0.1% | 5,200 |
| 2024/03/12 | 1,206 | 1,238 | 1,188 | 1,238 | +30 | +2.5% | 13,700 |
| 2024/03/11 | 1,264 | 1,264 | 1,205 | 1,208 | -73 | -5.7% | 22,600 |
| 2024/03/08 | 1,305 | 1,305 | 1,263 | 1,281 | -19 | -1.5% | 16,000 |
| 2024/03/07 | 1,347 | 1,349 | 1,287 | 1,300 | -27 | -2% | 15,300 |
| 2024/03/06 | 1,320 | 1,376 | 1,290 | 1,327 | +2 | +0.2% | 20,600 |
| 2024/03/05 | 1,252 | 1,337 | 1,249 | 1,325 | +56 | +4.4% | 16,300 |
| 2024/03/04 | 1,300 | 1,301 | 1,243 | 1,269 | -43 | -3.3% | 19,200 |
| 2024/03/01 | 1,350 | 1,420 | 1,311 | 1,312 | -10 | -0.8% | 32,800 |
| 2024/02/29 | 1,405 | 1,405 | 1,305 | 1,322 | -31 | -2.3% | 37,800 |
| 2024/02/28 | 1,343 | 1,370 | 1,300 | 1,353 | +8 | +0.6% | 38,600 |
| 2024/02/27 | 1,460 | 1,460 | 1,343 | 1,345 | -94 | -6.5% | 78,100 |
| 2024/02/26 | 1,264 | 1,527 | 1,264 | 1,439 | +212 | +17.3% | 317,800 |
| 2024/02/22 | 1,175 | 1,389 | 1,162 | 1,227 | +59 | +5.1% | 143,500 |
| 2024/02/21 | 1,160 | 1,189 | 1,155 | 1,168 | +2 | +0.2% | 3,400 |
| 2024/02/20 | 1,181 | 1,192 | 1,152 | 1,166 | -9 | -0.8% | 3,200 |
| 2024/02/19 | 1,165 | 1,194 | 1,165 | 1,175 | +18 | +1.6% | 5,100 |
| 2024/02/16 | 1,145 | 1,159 | 1,145 | 1,157 | +16 | +1.4% | 1,700 |
| 2024/02/15 | 1,149 | 1,160 | 1,135 | 1,141 | -8 | -0.7% | 4,100 |
| 2024/02/14 | 1,163 | 1,169 | 1,140 | 1,149 | -16 | -1.4% | 3,900 |
| 2024/02/13 | 1,190 | 1,190 | 1,150 | 1,165 | -5 | -0.4% | 9,300 |
| 2024/02/09 | 1,168 | 1,188 | 1,130 | 1,170 | -80 | -6.4% | 29,600 |
| 2024/02/08 | 1,219 | 1,252 | 1,216 | 1,250 | +42 | +3.5% | 30,300 |
| 2024/02/07 | 1,185 | 1,208 | 1,165 | 1,208 | +33 | +2.8% | 16,500 |
| 2024/02/06 | 1,184 | 1,184 | 1,167 | 1,175 | +6 | +0.5% | 2,700 |
| 2024/02/05 | 1,169 | 1,184 | 1,158 | 1,169 | +11 | +0.9% | 3,000 |
| 2024/02/02 | 1,164 | 1,183 | 1,154 | 1,158 | -18 | -1.5% | 4,200 |
| 2024/02/01 | 1,171 | 1,181 | 1,171 | 1,176 | +6 | +0.5% | 1,700 |
| 2024/01/31 | 1,189 | 1,189 | 1,170 | 1,170 | -5 | -0.4% | 1,900 |
| 2024/01/30 | 1,188 | 1,190 | 1,175 | 1,175 | -8 | -0.7% | 2,200 |
| 2024/01/29 | 1,161 | 1,190 | 1,160 | 1,183 | +22 | +1.9% | 6,100 |
| 2024/01/26 | 1,136 | 1,170 | 1,136 | 1,161 | +25 | +2.2% | 2,900 |
| 2024/01/25 | 1,135 | 1,140 | 1,134 | 1,136 | -1 | -0.1% | 4,800 |
| 2024/01/24 | 1,130 | 1,140 | 1,130 | 1,137 | +12 | +1.1% | 1,700 |
| 2024/01/23 | 1,127 | 1,138 | 1,125 | 1,125 | -3 | -0.3% | 3,400 |
| 2024/01/22 | 1,121 | 1,134 | 1,121 | 1,128 | +9 | +0.8% | 3,600 |
| 2024/01/19 | 1,118 | 1,133 | 1,118 | 1,119 | +2 | +0.2% | 2,700 |
| 2024/01/18 | 1,117 | 1,128 | 1,115 | 1,117 | -13 | -1.2% | 6,800 |
| 2024/01/17 | 1,125 | 1,140 | 1,117 | 1,130 | +1 | +0.1% | 6,200 |
| 2024/01/16 | 1,138 | 1,154 | 1,127 | 1,129 | -9 | -0.8% | 3,600 |
| 2024/01/15 | 1,137 | 1,140 | 1,132 | 1,138 | +8 | +0.7% | 4,500 |
| 2024/01/12 | 1,144 | 1,144 | 1,126 | 1,130 | -6 | -0.5% | 3,200 |
| 2024/01/11 | 1,138 | 1,156 | 1,133 | 1,136 | -18 | -1.6% | 15,000 |
| 2024/01/10 | 1,181 | 1,189 | 1,145 | 1,154 | -16 | -1.4% | 7,300 |
301～
350
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「神鋼線」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神鋼線 | 131,600円 | +6.7% | -23.1% | 3.42% | 9.72倍 | 0.32倍 |
|
ＰＣ鋼線首位。神戸製鋼系の鋼線２次加工会社。公共工事関連用途に強く、利益は下期に比重 |
| エンビプロＨ | 48,800円 | -5.2% | -35.5% | 3.07% | 12.30倍 | 0.84倍 |
|
建築廃材や廃車を収集し、鉄くずなどに分別加工し販売。韓国など海外向けが主。中古車輸出も |
| メタルアート | 324,500円 | -2.6% | -23.1% | 4.31% | 5.32倍 | 0.40倍 |
|
自動車用鍛造品はダイハツのほかトヨタとの取引拡大。冷間複合精密鍛造技術は世界でも有数 |
| パウダテク | 208,500円 | +1.8% | +1.1% | 4.80% | 26.32倍 | 0.47倍 |
|
三井金属と緊密。電子複写機用キャリアでシェア７割超。微細化と環境対応進む。脱酸素剤育成 |
| 高周波 | 39,500円 | - | - | - | - | 0.42倍 |
|
神戸製鋼傘下の特殊鋼メーカー。金型素材となる工具鋼が主力。建機や産機向けに鋳鉄部品も |
市場注目の銘柄
チャート関連のコラム
