イボキンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/10 | 1,700 | 1,725 | 1,666 | 1,677 | -5 | -0.3% | 20,200 |
| 2022/02/09 | 1,632 | 1,682 | 1,619 | 1,682 | +37 | +2.2% | 13,600 |
| 2022/02/08 | 1,693 | 1,693 | 1,610 | 1,645 | -33 | -2% | 15,900 |
| 2022/02/07 | 1,700 | 1,700 | 1,622 | 1,678 | +23 | +1.4% | 18,200 |
| 2022/02/04 | 1,594 | 1,675 | 1,593 | 1,655 | +21 | +1.3% | 16,700 |
| 2022/02/03 | 1,733 | 1,735 | 1,600 | 1,634 | -49 | -2.9% | 40,500 |
| 2022/02/02 | 1,608 | 1,683 | 1,597 | 1,683 | +115 | +7.3% | 25,000 |
| 2022/02/01 | 1,562 | 1,627 | 1,550 | 1,568 | +7 | +0.4% | 22,800 |
| 2022/01/31 | 1,514 | 1,584 | 1,511 | 1,561 | +83 | +5.6% | 12,200 |
| 2022/01/28 | 1,496 | 1,520 | 1,456 | 1,478 | -17 | -1.1% | 15,200 |
| 2022/01/27 | 1,578 | 1,578 | 1,461 | 1,495 | -66 | -4.2% | 27,000 |
| 2022/01/26 | 1,500 | 1,589 | 1,500 | 1,561 | +42 | +2.8% | 15,200 |
| 2022/01/25 | 1,633 | 1,633 | 1,502 | 1,519 | -117 | -7.2% | 27,800 |
| 2022/01/24 | 1,598 | 1,644 | 1,582 | 1,636 | +16 | +1% | 18,000 |
| 2022/01/21 | 1,587 | 1,635 | 1,550 | 1,620 | +39 | +2.5% | 30,200 |
| 2022/01/20 | 1,500 | 1,593 | 1,449 | 1,581 | +84 | +5.6% | 35,100 |
| 2022/01/19 | 1,541 | 1,562 | 1,487 | 1,497 | -84 | -5.3% | 21,200 |
| 2022/01/18 | 1,583 | 1,618 | 1,546 | 1,581 | +17 | +1.1% | 16,700 |
| 2022/01/17 | 1,640 | 1,640 | 1,556 | 1,564 | -36 | -2.3% | 13,800 |
| 2022/01/14 | 1,604 | 1,606 | 1,567 | 1,600 | -16 | -1% | 14,200 |
| 2022/01/13 | 1,660 | 1,664 | 1,604 | 1,616 | -43 | -2.6% | 13,400 |
| 2022/01/12 | 1,600 | 1,676 | 1,600 | 1,659 | +77 | +4.9% | 24,900 |
| 2022/01/11 | 1,630 | 1,630 | 1,571 | 1,582 | -73 | -4.4% | 24,800 |
| 2022/01/07 | 1,633 | 1,700 | 1,620 | 1,655 | -3 | -0.2% | 42,500 |
| 2022/01/06 | 1,660 | 1,712 | 1,620 | 1,658 | -16 | -1% | 45,100 |
| 2022/01/05 | 1,750 | 1,750 | 1,665 | 1,674 | -87 | -4.9% | 45,600 |
| 2022/01/04 | 1,833 | 1,839 | 1,755 | 1,761 | -73 | -4% | 40,400 |
| 2021/12/30 | 1,818 | 1,859 | 1,801 | 1,834 | -12 | -0.7% | 27,800 |
| 2021/12/29 | 1,850 | 1,950 | 1,800 | 1,846 | -1,924 | -51% | 19,300 |
| 2021/12/28 | 3,740 | 3,830 | 3,725 | 3,770 | +15 | +0.4% | 17,900 |
| 2021/12/27 | 3,765 | 3,830 | 3,730 | 3,755 | -80 | -2.1% | 19,900 |
| 2021/12/24 | 3,860 | 3,910 | 3,820 | 3,835 | -45 | -1.2% | 19,600 |
| 2021/12/23 | 3,930 | 3,945 | 3,835 | 3,880 | +40 | +1% | 12,600 |
| 2021/12/22 | 3,815 | 3,940 | 3,815 | 3,840 | -40 | -1% | 23,800 |
| 2021/12/21 | 4,080 | 4,080 | 3,825 | 3,880 | +60 | +1.6% | 21,800 |
| 2021/12/20 | 3,920 | 4,005 | 3,815 | 3,820 | -200 | -5% | 35,600 |
| 2021/12/17 | 4,120 | 4,165 | 3,975 | 4,020 | -190 | -4.5% | 32,500 |
| 2021/12/16 | 4,335 | 4,350 | 4,160 | 4,210 | -40 | -0.9% | 21,400 |
| 2021/12/15 | 4,300 | 4,395 | 4,145 | 4,250 | -60 | -1.4% | 24,100 |
| 2021/12/14 | 4,335 | 4,400 | 4,220 | 4,310 | -90 | -2% | 18,600 |
| 2021/12/13 | 4,480 | 4,515 | 4,250 | 4,400 | -70 | -1.6% | 30,200 |
| 2021/12/10 | 4,645 | 4,645 | 4,470 | 4,470 | -175 | -3.8% | 17,600 |
| 2021/12/09 | 4,740 | 4,830 | 4,620 | 4,645 | -90 | -1.9% | 13,800 |
| 2021/12/08 | 4,895 | 4,900 | 4,710 | 4,735 | +10 | +0.2% | 11,900 |
| 2021/12/07 | 4,695 | 4,790 | 4,660 | 4,725 | +65 | +1.4% | 7,800 |
| 2021/12/06 | 4,795 | 4,795 | 4,555 | 4,660 | +5 | +0.1% | 13,700 |
| 2021/12/03 | 4,515 | 4,720 | 4,480 | 4,655 | +155 | +3.4% | 24,500 |
| 2021/12/02 | 4,545 | 4,605 | 4,465 | 4,500 | -150 | -3.2% | 21,700 |
| 2021/12/01 | 4,715 | 4,785 | 4,525 | 4,650 | -60 | -1.3% | 25,800 |
| 2021/11/30 | 4,810 | 4,960 | 4,710 | 4,710 | -90 | -1.9% | 20,600 |
851～
900
件表示中 / 1708件
類似銘柄と比較する
現在ご覧いただいている「イボキン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イボキン | 147,000円 | +8.7% | +0.4% | 2.18% | 8.67倍 | 1.07倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 高周波 | 41,200円 | - | - | - | - | 0.44倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 81,000円 | +1.5% | +17.4% | 3.09% | 8.98倍 | 0.96倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 北越メタル | 123,900円 | -9.5% | -24.6% | 2.42% | 13.64倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日金属 | 72,700円 | +4.1% | - | 0.00% | 9.74倍 | 0.18倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
