イボキンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 1,435 | 1,446 | 1,400 | 1,423 | -12 | -0.8% | 22,000 |
| 2022/05/23 | 1,414 | 1,459 | 1,398 | 1,435 | +34 | +2.4% | 17,900 |
| 2022/05/20 | 1,398 | 1,419 | 1,378 | 1,401 | +3 | +0.2% | 17,100 |
| 2022/05/19 | 1,384 | 1,400 | 1,360 | 1,398 | -21 | -1.5% | 24,600 |
| 2022/05/18 | 1,485 | 1,485 | 1,419 | 1,419 | ±0 | ±0% | 23,800 |
| 2022/05/17 | 1,369 | 1,430 | 1,352 | 1,419 | +73 | +5.4% | 25,600 |
| 2022/05/16 | 1,280 | 1,386 | 1,267 | 1,346 | -253 | -15.8% | 103,700 |
| 2022/05/13 | 1,588 | 1,650 | 1,588 | 1,599 | +4 | +0.3% | 55,000 |
| 2022/05/12 | 1,610 | 1,615 | 1,578 | 1,595 | -39 | -2.4% | 27,600 |
| 2022/05/11 | 1,606 | 1,641 | 1,586 | 1,634 | +25 | +1.6% | 16,200 |
| 2022/05/10 | 1,586 | 1,609 | 1,552 | 1,609 | +7 | +0.4% | 18,700 |
| 2022/05/09 | 1,632 | 1,632 | 1,590 | 1,602 | -33 | -2% | 20,000 |
| 2022/05/06 | 1,615 | 1,636 | 1,570 | 1,635 | +20 | +1.2% | 18,200 |
| 2022/05/02 | 1,602 | 1,662 | 1,600 | 1,615 | -16 | -1% | 11,800 |
| 2022/04/28 | 1,620 | 1,635 | 1,590 | 1,631 | +11 | +0.7% | 18,700 |
| 2022/04/27 | 1,636 | 1,669 | 1,618 | 1,620 | -70 | -4.1% | 28,300 |
| 2022/04/26 | 1,705 | 1,738 | 1,654 | 1,690 | -20 | -1.2% | 43,200 |
| 2022/04/25 | 1,652 | 1,762 | 1,652 | 1,710 | -62 | -3.5% | 30,700 |
| 2022/04/22 | 1,800 | 1,820 | 1,755 | 1,772 | -81 | -4.4% | 37,900 |
| 2022/04/21 | 1,882 | 1,914 | 1,801 | 1,853 | -39 | -2.1% | 37,300 |
| 2022/04/20 | 1,969 | 1,982 | 1,889 | 1,892 | -77 | -3.9% | 41,500 |
| 2022/04/19 | 1,941 | 1,989 | 1,901 | 1,969 | +33 | +1.7% | 27,000 |
| 2022/04/18 | 2,005 | 2,005 | 1,915 | 1,936 | -95 | -4.7% | 32,400 |
| 2022/04/15 | 2,018 | 2,061 | 1,982 | 2,031 | +13 | +0.6% | 44,500 |
| 2022/04/14 | 2,048 | 2,064 | 1,962 | 2,018 | -5 | -0.2% | 29,700 |
| 2022/04/13 | 1,949 | 2,046 | 1,933 | 2,023 | +113 | +5.9% | 41,600 |
| 2022/04/12 | 2,018 | 2,040 | 1,910 | 1,910 | -105 | -5.2% | 41,400 |
| 2022/04/11 | 2,200 | 2,200 | 1,999 | 2,015 | -102 | -4.8% | 77,900 |
| 2022/04/08 | 1,963 | 2,120 | 1,963 | 2,117 | +168 | +8.6% | 69,500 |
| 2022/04/07 | 1,996 | 1,996 | 1,913 | 1,949 | -49 | -2.5% | 34,800 |
| 2022/04/06 | 1,953 | 2,010 | 1,902 | 1,998 | +36 | +1.8% | 45,800 |
| 2022/04/05 | 1,929 | 1,978 | 1,900 | 1,962 | +3 | +0.2% | 41,600 |
| 2022/04/04 | 1,905 | 1,971 | 1,867 | 1,959 | +46 | +2.4% | 32,500 |
| 2022/04/01 | 1,980 | 1,980 | 1,901 | 1,913 | -49 | -2.5% | 36,900 |
| 2022/03/31 | 1,994 | 2,041 | 1,958 | 1,962 | -29 | -1.5% | 44,300 |
| 2022/03/30 | 1,925 | 1,991 | 1,888 | 1,991 | +106 | +5.6% | 47,900 |
| 2022/03/29 | 1,849 | 1,987 | 1,841 | 1,885 | +131 | +7.5% | 87,900 |
| 2022/03/28 | 1,839 | 1,839 | 1,705 | 1,754 | -57 | -3.1% | 44,400 |
| 2022/03/25 | 1,815 | 1,842 | 1,764 | 1,811 | +1 | +0.1% | 48,900 |
| 2022/03/24 | 1,670 | 1,841 | 1,670 | 1,810 | +110 | +6.5% | 61,000 |
| 2022/03/23 | 1,679 | 1,708 | 1,637 | 1,700 | +61 | +3.7% | 26,900 |
| 2022/03/22 | 1,667 | 1,690 | 1,618 | 1,639 | -27 | -1.6% | 23,500 |
| 2022/03/18 | 1,694 | 1,715 | 1,642 | 1,666 | +26 | +1.6% | 38,900 |
| 2022/03/17 | 1,582 | 1,652 | 1,573 | 1,640 | +98 | +6.4% | 42,200 |
| 2022/03/16 | 1,541 | 1,564 | 1,507 | 1,542 | +41 | +2.7% | 24,200 |
| 2022/03/15 | 1,462 | 1,501 | 1,441 | 1,501 | +4 | +0.3% | 34,200 |
| 2022/03/14 | 1,414 | 1,608 | 1,401 | 1,497 | +136 | +10% | 85,700 |
| 2022/03/11 | 1,337 | 1,426 | 1,337 | 1,361 | -6 | -0.4% | 32,200 |
| 2022/03/10 | 1,320 | 1,378 | 1,320 | 1,367 | +49 | +3.7% | 27,300 |
| 2022/03/09 | 1,343 | 1,373 | 1,281 | 1,318 | -35 | -2.6% | 22,600 |
751～
800
件表示中 / 1674件
類似銘柄と比較する
現在ご覧いただいている「イボキン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イボキン | 134,000円 | +8.7% | +0.4% | 2.39% | 7.91倍 | 0.97倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 日金属 | 72,000円 | +4.1% | - | 0.00% | 9.64倍 | 0.18倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
| 鋳鉄管 | 145,400円 | +0.4% | +49.8% | 1.72% | 23.36倍 | 0.51倍 |
|
鋳鉄管業界３位。関東地盤で上水道向けダクタイル鉄管が主力。耐震管に注力中。ＪＦＥ系列 |
| 日鋳造 | 82,600円 | -4.7% | +89.3% | 3.63% | 7.66倍 | 0.33倍 |
|
ＪＦＥ系列の鋳鋼品・鋳鉄品メーカー。建機向けが主力に。公共事業関連のエンジニアリングも |
| 虹 技 | 109,000円 | -2.6% | -53.2% | 3.21% | 10.48倍 | 0.25倍 |
|
鉄鋼鋳型、ロールから工作機械向けデンスバー（連続鋳造鋳鉄棒）、ゴミ焼却施設など注力 |
市場注目の銘柄
チャート関連のコラム
