イボキンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/11 | 1,378 | 1,394 | 1,355 | 1,367 | -3 | -0.2% | 10,000 |
| 2022/07/08 | 1,329 | 1,370 | 1,329 | 1,370 | +42 | +3.2% | 10,200 |
| 2022/07/07 | 1,323 | 1,347 | 1,314 | 1,328 | +5 | +0.4% | 2,600 |
| 2022/07/06 | 1,320 | 1,347 | 1,314 | 1,323 | -3 | -0.2% | 6,100 |
| 2022/07/05 | 1,318 | 1,367 | 1,318 | 1,326 | +6 | +0.5% | 9,800 |
| 2022/07/04 | 1,315 | 1,350 | 1,314 | 1,320 | -13 | -1% | 8,900 |
| 2022/07/01 | 1,300 | 1,333 | 1,296 | 1,333 | +33 | +2.5% | 12,800 |
| 2022/06/30 | 1,304 | 1,325 | 1,297 | 1,300 | -6 | -0.5% | 5,400 |
| 2022/06/29 | 1,309 | 1,325 | 1,292 | 1,306 | -15 | -1.1% | 9,300 |
| 2022/06/28 | 1,305 | 1,345 | 1,305 | 1,321 | -1 | -0.1% | 15,000 |
| 2022/06/27 | 1,317 | 1,360 | 1,316 | 1,322 | -24 | -1.8% | 13,800 |
| 2022/06/24 | 1,301 | 1,356 | 1,301 | 1,346 | +42 | +3.2% | 14,500 |
| 2022/06/23 | 1,298 | 1,340 | 1,298 | 1,304 | -24 | -1.8% | 5,900 |
| 2022/06/22 | 1,316 | 1,349 | 1,284 | 1,328 | +24 | +1.8% | 12,200 |
| 2022/06/21 | 1,355 | 1,355 | 1,282 | 1,304 | -30 | -2.2% | 12,000 |
| 2022/06/20 | 1,363 | 1,363 | 1,252 | 1,334 | -29 | -2.1% | 22,000 |
| 2022/06/17 | 1,350 | 1,365 | 1,333 | 1,363 | -2 | -0.1% | 10,600 |
| 2022/06/16 | 1,365 | 1,384 | 1,365 | 1,365 | -17 | -1.2% | 4,700 |
| 2022/06/15 | 1,388 | 1,403 | 1,360 | 1,382 | -36 | -2.5% | 20,400 |
| 2022/06/14 | 1,380 | 1,418 | 1,378 | 1,418 | +37 | +2.7% | 11,000 |
| 2022/06/13 | 1,395 | 1,395 | 1,366 | 1,381 | -15 | -1.1% | 12,400 |
| 2022/06/10 | 1,398 | 1,409 | 1,359 | 1,396 | -15 | -1.1% | 17,600 |
| 2022/06/09 | 1,426 | 1,431 | 1,399 | 1,411 | -14 | -1% | 17,300 |
| 2022/06/08 | 1,407 | 1,430 | 1,386 | 1,425 | +26 | +1.9% | 9,300 |
| 2022/06/07 | 1,392 | 1,407 | 1,388 | 1,399 | -14 | -1% | 7,700 |
| 2022/06/06 | 1,392 | 1,417 | 1,385 | 1,413 | +30 | +2.2% | 13,400 |
| 2022/06/03 | 1,400 | 1,417 | 1,378 | 1,383 | -17 | -1.2% | 20,500 |
| 2022/06/02 | 1,420 | 1,423 | 1,392 | 1,400 | -23 | -1.6% | 9,800 |
| 2022/06/01 | 1,410 | 1,435 | 1,410 | 1,423 | -1 | -0.1% | 9,200 |
| 2022/05/31 | 1,414 | 1,424 | 1,381 | 1,424 | +9 | +0.6% | 13,600 |
| 2022/05/30 | 1,389 | 1,433 | 1,389 | 1,415 | +26 | +1.9% | 15,500 |
| 2022/05/27 | 1,391 | 1,411 | 1,384 | 1,389 | -2 | -0.1% | 6,200 |
| 2022/05/26 | 1,381 | 1,419 | 1,381 | 1,391 | +10 | +0.7% | 9,400 |
| 2022/05/25 | 1,413 | 1,419 | 1,371 | 1,381 | -42 | -3% | 23,000 |
| 2022/05/24 | 1,435 | 1,446 | 1,400 | 1,423 | -12 | -0.8% | 22,000 |
| 2022/05/23 | 1,414 | 1,459 | 1,398 | 1,435 | +34 | +2.4% | 17,900 |
| 2022/05/20 | 1,398 | 1,419 | 1,378 | 1,401 | +3 | +0.2% | 17,100 |
| 2022/05/19 | 1,384 | 1,400 | 1,360 | 1,398 | -21 | -1.5% | 24,600 |
| 2022/05/18 | 1,485 | 1,485 | 1,419 | 1,419 | ±0 | ±0% | 23,800 |
| 2022/05/17 | 1,369 | 1,430 | 1,352 | 1,419 | +73 | +5.4% | 25,600 |
| 2022/05/16 | 1,280 | 1,386 | 1,267 | 1,346 | -253 | -15.8% | 103,700 |
| 2022/05/13 | 1,588 | 1,650 | 1,588 | 1,599 | +4 | +0.3% | 55,000 |
| 2022/05/12 | 1,610 | 1,615 | 1,578 | 1,595 | -39 | -2.4% | 27,600 |
| 2022/05/11 | 1,606 | 1,641 | 1,586 | 1,634 | +25 | +1.6% | 16,200 |
| 2022/05/10 | 1,586 | 1,609 | 1,552 | 1,609 | +7 | +0.4% | 18,700 |
| 2022/05/09 | 1,632 | 1,632 | 1,590 | 1,602 | -33 | -2% | 20,000 |
| 2022/05/06 | 1,615 | 1,636 | 1,570 | 1,635 | +20 | +1.2% | 18,200 |
| 2022/05/02 | 1,602 | 1,662 | 1,600 | 1,615 | -16 | -1% | 11,800 |
| 2022/04/28 | 1,620 | 1,635 | 1,590 | 1,631 | +11 | +0.7% | 18,700 |
| 2022/04/27 | 1,636 | 1,669 | 1,618 | 1,620 | -70 | -4.1% | 28,300 |
751～
800
件表示中 / 1708件
類似銘柄と比較する
現在ご覧いただいている「イボキン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イボキン | 146,100円 | +8.7% | +0.4% | 2.19% | 8.62倍 | 1.06倍 |
|
総合リサイクル企業。解体、廃棄物処理、金属加工のワンストップサービスで成長。全国展開図る |
| 高周波 | 41,100円 | - | - | - | - | 0.44倍 |
|
神戸製鋼傘下。神鋼が完全子会社化し、柱の特殊鋼事業を大同特殊鋼に譲渡。２６年１月上場廃止 |
| 新報国マテ | 80,600円 | +1.5% | +17.4% | 3.10% | 8.94倍 | 0.96倍 |
|
鋳鋼品中堅メーカー。高炉依存から半導体やＦＰＤ製造装置向けに傾斜。低熱膨張合金が収益柱 |
| 北越メタル | 125,300円 | -9.5% | -24.6% | 2.39% | 13.79倍 | 0.27倍 |
|
トピー工業系列の電炉メーカー。新潟県が地盤。主力は異形棒鋼。高強度鉄筋など特殊鋼強化 |
| 日金属 | 73,100円 | +4.1% | - | 0.00% | 9.79倍 | 0.18倍 |
|
圧延専業メーカー。ステンレス帯鋼の精密冷間圧延が強み。自動車部品や家電向けが主力 |
市場注目の銘柄
チャート関連のコラム
