Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/18 | 2,323 | 2,360 | 2,280 | 2,283 | -57 | -2.4% | 517,400 |
| 2024/12/17 | 2,395 | 2,405 | 2,321 | 2,340 | -86 | -3.5% | 520,100 |
| 2024/12/16 | 2,400 | 2,434 | 2,323 | 2,426 | -1 | ±0% | 753,400 |
| 2024/12/13 | 2,555 | 2,568 | 2,381 | 2,427 | -121 | -4.7% | 1,313,000 |
| 2024/12/12 | 2,888 | 2,929 | 2,531 | 2,548 | -274 | -9.7% | 2,712,300 |
| 2024/12/11 | 2,799 | 2,844 | 2,768 | 2,822 | +23 | +0.8% | 172,100 |
| 2024/12/10 | 2,836 | 2,849 | 2,780 | 2,799 | -53 | -1.9% | 176,600 |
| 2024/12/09 | 2,929 | 2,934 | 2,832 | 2,852 | -27 | -0.9% | 210,900 |
| 2024/12/06 | 2,837 | 2,910 | 2,814 | 2,879 | +66 | +2.3% | 259,900 |
| 2024/12/05 | 2,875 | 2,880 | 2,811 | 2,813 | -60 | -2.1% | 120,200 |
| 2024/12/04 | 2,901 | 2,910 | 2,833 | 2,873 | +1 | ±0% | 204,500 |
| 2024/12/03 | 2,849 | 2,909 | 2,809 | 2,872 | +122 | +4.4% | 224,100 |
| 2024/12/02 | 2,838 | 2,838 | 2,725 | 2,750 | -42 | -1.5% | 160,000 |
| 2024/11/29 | 2,769 | 2,809 | 2,642 | 2,792 | +173 | +6.6% | 391,800 |
| 2024/11/28 | 2,610 | 2,660 | 2,592 | 2,619 | -41 | -1.5% | 143,700 |
| 2024/11/27 | 2,705 | 2,705 | 2,565 | 2,660 | -82 | -3% | 271,600 |
| 2024/11/26 | 2,760 | 2,796 | 2,709 | 2,742 | +23 | +0.8% | 163,400 |
| 2024/11/25 | 2,735 | 2,808 | 2,718 | 2,719 | +2 | +0.1% | 164,500 |
| 2024/11/22 | 2,857 | 2,865 | 2,702 | 2,717 | -107 | -3.8% | 244,800 |
| 2024/11/21 | 2,787 | 2,862 | 2,730 | 2,824 | +137 | +5.1% | 279,800 |
| 2024/11/20 | 2,630 | 2,732 | 2,630 | 2,687 | +57 | +2.2% | 124,000 |
| 2024/11/19 | 2,615 | 2,672 | 2,608 | 2,630 | +51 | +2% | 71,000 |
| 2024/11/18 | 2,539 | 2,621 | 2,510 | 2,579 | +16 | +0.6% | 93,100 |
| 2024/11/15 | 2,639 | 2,639 | 2,559 | 2,563 | -84 | -3.2% | 148,700 |
| 2024/11/14 | 2,680 | 2,718 | 2,645 | 2,647 | -13 | -0.5% | 108,900 |
| 2024/11/13 | 2,676 | 2,684 | 2,635 | 2,660 | +5 | +0.2% | 91,600 |
| 2024/11/12 | 2,668 | 2,720 | 2,637 | 2,655 | -10 | -0.4% | 105,700 |
| 2024/11/11 | 2,749 | 2,759 | 2,638 | 2,665 | -23 | -0.9% | 100,600 |
| 2024/11/08 | 2,617 | 2,698 | 2,601 | 2,688 | +103 | +4% | 157,100 |
| 2024/11/07 | 2,645 | 2,668 | 2,543 | 2,585 | -53 | -2% | 185,600 |
| 2024/11/06 | 2,598 | 2,643 | 2,581 | 2,638 | +40 | +1.5% | 120,100 |
| 2024/11/05 | 2,604 | 2,657 | 2,598 | 2,598 | -37 | -1.4% | 59,400 |
| 2024/11/01 | 2,650 | 2,678 | 2,603 | 2,635 | -33 | -1.2% | 112,100 |
| 2024/10/31 | 2,648 | 2,707 | 2,638 | 2,668 | -30 | -1.1% | 105,000 |
| 2024/10/30 | 2,737 | 2,739 | 2,670 | 2,698 | -8 | -0.3% | 142,800 |
| 2024/10/29 | 2,655 | 2,715 | 2,628 | 2,706 | +86 | +3.3% | 150,200 |
| 2024/10/28 | 2,532 | 2,638 | 2,532 | 2,620 | +67 | +2.6% | 159,900 |
| 2024/10/25 | 2,590 | 2,618 | 2,504 | 2,553 | -75 | -2.9% | 161,200 |
| 2024/10/24 | 2,605 | 2,675 | 2,588 | 2,628 | -27 | -1% | 126,200 |
| 2024/10/23 | 2,620 | 2,714 | 2,612 | 2,655 | ±0 | ±0% | 135,800 |
| 2024/10/22 | 2,710 | 2,714 | 2,617 | 2,655 | -60 | -2.2% | 167,900 |
| 2024/10/21 | 2,728 | 2,759 | 2,697 | 2,715 | +4 | +0.1% | 112,000 |
| 2024/10/18 | 2,750 | 2,798 | 2,695 | 2,711 | -64 | -2.3% | 141,900 |
| 2024/10/17 | 2,829 | 2,850 | 2,738 | 2,775 | -54 | -1.9% | 149,000 |
| 2024/10/16 | 2,794 | 2,882 | 2,790 | 2,829 | -15 | -0.5% | 123,100 |
| 2024/10/15 | 2,775 | 2,873 | 2,690 | 2,844 | +102 | +3.7% | 300,100 |
| 2024/10/11 | 2,802 | 2,803 | 2,676 | 2,742 | -59 | -2.1% | 270,600 |
| 2024/10/10 | 2,821 | 2,859 | 2,778 | 2,801 | -19 | -0.7% | 130,900 |
| 2024/10/09 | 2,805 | 2,830 | 2,777 | 2,820 | +29 | +1% | 168,100 |
| 2024/10/08 | 2,890 | 2,899 | 2,788 | 2,791 | -119 | -4.1% | 189,800 |
151～
200
件表示中 / 418件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＨ | 211,800円 | +14.3% | +20.1% | 3.97% | 12.78倍 | 3.11倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外客の人気高い |
| ケーユーＨＤ | 118,600円 | -3.1% | -8.2% | 4.89% | 6.60倍 | 0.58倍 |
|
ベンツ、ＢＭＷなどの正規ディーラー。中古車販売も。関東に加え、東北や北陸に店舗網拡大 |
| フジコーポ | 281,900円 | +0.8% | +4.4% | 0.80% | 12.45倍 | 1.75倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
| ＳＦＰ | 223,300円 | +7.0% | +14.0% | 1.25% | 29.95倍 | 5.83倍 |
|
居酒屋「磯丸水産」や「鳥良」が柱。直営主体。クリエイト・レストランツＨＤ傘下。Ｍ＆Ａ積極的 |
| 薬王堂ＨＤ | 231,000円 | +10.7% | +4.7% | 1.26% | 10.21倍 | 1.21倍 |
|
独立系ドラッグストア。地盤の岩手に加え宮城や青森など東北他県でも展開。１９年９月にＨＤ化 |
市場注目の銘柄
チャート関連のコラム
