Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 2,060 | 2,150 | 2,026 | 2,040 | +8 | +0.4% | 300,500 |
| 2024/03/22 | 2,036 | 2,087 | 2,031 | 2,032 | -13 | -0.6% | 193,100 |
| 2024/03/21 | 1,963 | 2,089 | 1,943 | 2,045 | +102 | +5.2% | 434,100 |
| 2024/03/19 | 1,920 | 1,955 | 1,861 | 1,943 | +18 | +0.9% | 810,400 |
| 2024/03/18 | 1,973 | 1,997 | 1,884 | 1,925 | -51 | -2.6% | 868,400 |
| 2024/03/15 | 1,940 | 1,986 | 1,857 | 1,976 | +21 | +1.1% | 1,424,600 |
| 2024/03/14 | 1,702 | 1,955 | 1,690 | 1,955 | +400 | +25.7% | 3,359,700 |
| 2024/03/13 | 1,649 | 1,649 | 1,524 | 1,555 | -47 | -2.9% | 522,900 |
| 2024/03/12 | 1,570 | 1,612 | 1,545 | 1,602 | +2 | +0.1% | 231,600 |
| 2024/03/11 | 1,595 | 1,617 | 1,540 | 1,600 | -75 | -4.5% | 337,400 |
| 2024/03/08 | 1,633 | 1,702 | 1,623 | 1,675 | +52 | +3.2% | 248,500 |
| 2024/03/07 | 1,631 | 1,631 | 1,588 | 1,623 | -15 | -0.9% | 179,700 |
| 2024/03/06 | 1,592 | 1,644 | 1,570 | 1,638 | +19 | +1.2% | 197,200 |
| 2024/03/05 | 1,660 | 1,660 | 1,583 | 1,619 | -40 | -2.4% | 169,400 |
| 2024/03/04 | 1,668 | 1,685 | 1,643 | 1,659 | +22 | +1.3% | 182,400 |
| 2024/03/01 | 1,627 | 1,641 | 1,602 | 1,637 | -7 | -0.4% | 97,600 |
| 2024/02/29 | 1,669 | 1,688 | 1,626 | 1,644 | -11 | -0.7% | 115,500 |
| 2024/02/28 | 1,640 | 1,677 | 1,633 | 1,655 | +26 | +1.6% | 165,400 |
| 2024/02/27 | 1,655 | 1,655 | 1,601 | 1,629 | -11 | -0.7% | 147,700 |
| 2024/02/26 | 1,575 | 1,679 | 1,575 | 1,640 | +90 | +5.8% | 286,800 |
| 2024/02/22 | 1,600 | 1,639 | 1,550 | 1,550 | -59 | -3.7% | 186,100 |
| 2024/02/21 | 1,560 | 1,623 | 1,555 | 1,609 | +30 | +1.9% | 270,600 |
| 2024/02/20 | 1,562 | 1,580 | 1,530 | 1,579 | +23 | +1.5% | 200,200 |
| 2024/02/19 | 1,451 | 1,580 | 1,451 | 1,556 | +107 | +7.4% | 453,600 |
| 2024/02/16 | 1,446 | 1,478 | 1,433 | 1,449 | -18 | -1.2% | 151,800 |
| 2024/02/15 | 1,430 | 1,478 | 1,399 | 1,467 | +28 | +1.9% | 257,600 |
| 2024/02/14 | 1,450 | 1,505 | 1,439 | 1,439 | +9 | +0.6% | 207,400 |
| 2024/02/13 | 1,435 | 1,480 | 1,420 | 1,430 | -3 | -0.2% | 201,800 |
| 2024/02/09 | 1,420 | 1,471 | 1,416 | 1,433 | +10 | +0.7% | 99,100 |
| 2024/02/08 | 1,450 | 1,450 | 1,399 | 1,423 | -17 | -1.2% | 113,800 |
| 2024/02/07 | 1,425 | 1,459 | 1,365 | 1,440 | +35 | +2.5% | 232,300 |
| 2024/02/06 | 1,416 | 1,437 | 1,388 | 1,405 | -25 | -1.7% | 149,300 |
| 2024/02/05 | 1,445 | 1,497 | 1,424 | 1,430 | ±0 | ±0% | 241,500 |
| 2024/02/02 | 1,470 | 1,498 | 1,430 | 1,430 | -12 | -0.8% | 212,700 |
| 2024/02/01 | 1,480 | 1,496 | 1,434 | 1,442 | -58 | -3.9% | 207,800 |
| 2024/01/31 | 1,515 | 1,540 | 1,475 | 1,500 | -43 | -2.8% | 303,800 |
| 2024/01/30 | 1,480 | 1,548 | 1,479 | 1,543 | +55 | +3.7% | 373,300 |
| 2024/01/29 | 1,468 | 1,505 | 1,445 | 1,488 | -8 | -0.5% | 276,700 |
| 2024/01/26 | 1,410 | 1,519 | 1,400 | 1,496 | +96 | +6.9% | 592,500 |
| 2024/01/25 | 1,401 | 1,441 | 1,391 | 1,400 | ±0 | ±0% | 263,500 |
| 2024/01/24 | 1,440 | 1,451 | 1,378 | 1,400 | -51 | -3.5% | 316,300 |
| 2024/01/23 | 1,449 | 1,480 | 1,420 | 1,451 | +2 | +0.1% | 497,700 |
| 2024/01/22 | 1,331 | 1,449 | 1,320 | 1,449 | +118 | +8.9% | 553,100 |
| 2024/01/19 | 1,424 | 1,424 | 1,316 | 1,331 | -95 | -6.7% | 498,600 |
| 2024/01/18 | 1,339 | 1,426 | 1,326 | 1,426 | +81 | +6% | 427,500 |
| 2024/01/17 | 1,363 | 1,410 | 1,326 | 1,345 | -17 | -1.2% | 302,700 |
| 2024/01/16 | 1,390 | 1,433 | 1,352 | 1,362 | -28 | -2% | 556,200 |
| 2024/01/15 | 1,334 | 1,390 | 1,329 | 1,390 | +86 | +6.6% | 348,700 |
| 2024/01/12 | 1,344 | 1,364 | 1,304 | 1,304 | -65 | -4.7% | 246,600 |
| 2024/01/11 | 1,362 | 1,400 | 1,338 | 1,369 | +17 | +1.3% | 382,500 |
301～
350
件表示中 / 385件
類似銘柄と比較する
現在ご覧いただいている「ＪＥＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＪＥＨ | 213,800円 | +14.3% | +20.1% | 3.93% | 12.90倍 | 3.14倍 |
|
福井・鯖江拠点の高級眼鏡ブランド「金子眼鏡」と「フォーナインズ」を展開。海外人気高い |
| ミニストップ | 181,800円 | +10.9% | - | 1.10% | 754.36倍 | 1.62倍 |
|
イオン系コンビニ。関東、東海地区が地盤。ファストフードに強み。海外縮小し国内に集中 |
| フジコーポ | 282,300円 | +0.8% | +4.4% | 0.80% | 12.47倍 | 1.75倍 |
|
タイヤの専売店「タイヤ＆ホイール館フジ」を東北、関東中心に直営展開。通販も手がける |
| ナフコ | 171,400円 | -4.8% | +107.9% | 3.38% | 33.44倍 | 0.27倍 |
|
家具販売からスタート。家具専門店とＨＣ併設店が主。九州、中国地盤だが関西、関東等にも展開 |
| インターメスティ | 166,700円 | +10.0% | +12.6% | 2.57% | 13.60倍 | 2.22倍 |
|
ロープライスの眼鏡ブランド「Ｚｏｆｆ」を展開。企画から製造、販売まで手がけるＳＰＡ型 |
市場注目の銘柄
チャート関連のコラム
