川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 3,540 | 3,550 | 3,530 | 3,530 | -15 | -0.4% | 400 |
| 2024/02/07 | 3,505 | 3,545 | 3,505 | 3,545 | +45 | +1.3% | 900 |
| 2024/02/06 | 3,565 | 3,565 | 3,500 | 3,500 | -70 | -2% | 4,500 |
| 2024/02/05 | 3,585 | 3,585 | 3,570 | 3,570 | -5 | -0.1% | 400 |
| 2024/02/02 | 3,555 | 3,595 | 3,555 | 3,575 | +40 | +1.1% | 2,100 |
| 2024/02/01 | 3,510 | 3,555 | 3,510 | 3,535 | +25 | +0.7% | 900 |
| 2024/01/31 | 3,555 | 3,555 | 3,510 | 3,510 | -30 | -0.8% | 2,100 |
| 2024/01/30 | 3,570 | 3,580 | 3,490 | 3,540 | -30 | -0.8% | 8,800 |
| 2024/01/29 | 3,505 | 3,570 | 3,435 | 3,570 | +40 | +1.1% | 4,800 |
| 2024/01/26 | 3,605 | 3,605 | 3,515 | 3,530 | -65 | -1.8% | 4,400 |
| 2024/01/25 | 3,630 | 3,630 | 3,590 | 3,595 | -15 | -0.4% | 1,300 |
| 2024/01/24 | 3,630 | 3,635 | 3,610 | 3,610 | +10 | +0.3% | 600 |
| 2024/01/23 | 3,570 | 3,630 | 3,570 | 3,600 | +30 | +0.8% | 3,100 |
| 2024/01/22 | 3,540 | 3,585 | 3,540 | 3,570 | +15 | +0.4% | 4,500 |
| 2024/01/19 | 3,540 | 3,575 | 3,540 | 3,555 | +20 | +0.6% | 900 |
| 2024/01/18 | 3,525 | 3,540 | 3,500 | 3,535 | +10 | +0.3% | 2,300 |
| 2024/01/17 | 3,480 | 3,530 | 3,480 | 3,525 | +60 | +1.7% | 4,500 |
| 2024/01/16 | 3,465 | 3,465 | 3,415 | 3,465 | +35 | +1% | 4,200 |
| 2024/01/15 | 3,450 | 3,480 | 3,400 | 3,430 | ±0 | ±0% | 5,500 |
| 2024/01/12 | 3,450 | 3,475 | 3,430 | 3,430 | -40 | -1.2% | 1,400 |
| 2024/01/11 | 3,415 | 3,485 | 3,415 | 3,470 | -15 | -0.4% | 1,000 |
| 2024/01/10 | 3,430 | 3,490 | 3,430 | 3,485 | +40 | +1.2% | 2,500 |
| 2024/01/09 | 3,360 | 3,450 | 3,360 | 3,445 | +115 | +3.5% | 7,100 |
| 2024/01/05 | 3,330 | 3,345 | 3,320 | 3,330 | ±0 | ±0% | 1,700 |
| 2024/01/04 | 3,265 | 3,355 | 3,260 | 3,330 | +130 | +4.1% | 3,500 |
| 2023/12/29 | 3,215 | 3,215 | 3,165 | 3,200 | +20 | +0.6% | 1,500 |
| 2023/12/28 | 3,170 | 3,195 | 3,165 | 3,180 | +5 | +0.2% | 1,500 |
| 2023/12/27 | 3,230 | 3,230 | 3,140 | 3,175 | +15 | +0.5% | 1,500 |
| 2023/12/26 | 3,135 | 3,205 | 3,135 | 3,160 | -25 | -0.8% | 1,000 |
| 2023/12/25 | 3,190 | 3,235 | 3,185 | 3,185 | -20 | -0.6% | 1,300 |
| 2023/12/22 | 3,155 | 3,210 | 3,155 | 3,205 | +50 | +1.6% | 1,300 |
| 2023/12/21 | 3,150 | 3,155 | 3,150 | 3,155 | +10 | +0.3% | 300 |
| 2023/12/20 | 3,140 | 3,145 | 3,140 | 3,145 | +25 | +0.8% | 1,800 |
| 2023/12/19 | 3,165 | 3,175 | 3,120 | 3,120 | +5 | +0.2% | 1,300 |
| 2023/12/18 | 3,180 | 3,180 | 3,115 | 3,115 | -65 | -2% | 1,500 |
| 2023/12/15 | 3,140 | 3,180 | 3,105 | 3,180 | +75 | +2.4% | 3,100 |
| 2023/12/14 | 3,205 | 3,205 | 3,105 | 3,105 | -110 | -3.4% | 3,500 |
| 2023/12/13 | 3,220 | 3,220 | 3,160 | 3,215 | +50 | +1.6% | 4,600 |
| 2023/12/12 | 3,200 | 3,200 | 3,165 | 3,165 | -35 | -1.1% | 300 |
| 2023/12/11 | 3,160 | 3,200 | 3,160 | 3,200 | +40 | +1.3% | 3,900 |
| 2023/12/08 | 3,235 | 3,235 | 3,160 | 3,160 | -75 | -2.3% | 800 |
| 2023/12/07 | 3,220 | 3,255 | 3,220 | 3,235 | +30 | +0.9% | 1,800 |
| 2023/12/06 | 3,210 | 3,210 | 3,205 | 3,205 | +20 | +0.6% | 300 |
| 2023/12/05 | 3,185 | 3,205 | 3,185 | 3,185 | -70 | -2.2% | 1,600 |
| 2023/12/04 | 3,190 | 3,255 | 3,185 | 3,255 | +50 | +1.6% | 600 |
| 2023/12/01 | 3,150 | 3,220 | 3,150 | 3,205 | +75 | +2.4% | 2,500 |
| 2023/11/30 | 3,140 | 3,150 | 3,130 | 3,130 | +5 | +0.2% | 400 |
| 2023/11/29 | 3,120 | 3,125 | 3,120 | 3,125 | -25 | -0.8% | 300 |
| 2023/11/28 | 3,135 | 3,150 | 3,135 | 3,150 | +20 | +0.6% | 600 |
| 2023/11/27 | 3,135 | 3,170 | 3,130 | 3,130 | ±0 | ±0% | 700 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 362,000円 | -2.1% | -29.2% | 2.90% | 9.83倍 | 0.35倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| 日フイルコン | 51,100円 | -2.2% | -24.8% | 5.48% | 17.88倍 | 0.43倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
| アルファＣｏ | 107,700円 | -2.1% | -61.1% | 4.64% | 12.91倍 | 0.29倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
| サンコール | 30,900円 | +22.3% | - | 0.00% | - | 0.35倍 |
|
トヨタ、ホンダ向けにばね、リングなど精密部品製造。通信、プリンタ用も。ＨＤＤから撤退へ |
| 信 和 | 72,500円 | +30.2% | +129.4% | 4.41% | 10.08倍 | 0.65倍 |
|
仮設資材、物流機器を製造販売。建設現場向けロック機能付き「次世代足場」の拡販に注力 |
市場注目の銘柄
チャート関連のコラム
