川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 4,540 | 4,540 | 4,450 | 4,485 | -55 | -1.2% | 2,700 |
| 2024/03/22 | 4,540 | 4,540 | 4,530 | 4,540 | ±0 | ±0% | 700 |
| 2024/03/21 | 4,480 | 4,545 | 4,480 | 4,540 | +75 | +1.7% | 7,100 |
| 2024/03/19 | 4,465 | 4,500 | 4,455 | 4,465 | ±0 | ±0% | 1,800 |
| 2024/03/18 | 4,450 | 4,500 | 4,420 | 4,465 | +35 | +0.8% | 5,100 |
| 2024/03/15 | 4,485 | 4,495 | 4,425 | 4,430 | -35 | -0.8% | 2,600 |
| 2024/03/14 | 4,475 | 4,525 | 4,450 | 4,465 | +10 | +0.2% | 2,400 |
| 2024/03/13 | 4,435 | 4,500 | 4,435 | 4,455 | +20 | +0.5% | 2,500 |
| 2024/03/12 | 4,420 | 4,450 | 4,390 | 4,435 | -20 | -0.4% | 1,400 |
| 2024/03/11 | 4,500 | 4,530 | 4,380 | 4,455 | -65 | -1.4% | 9,100 |
| 2024/03/08 | 4,545 | 4,590 | 4,520 | 4,520 | -40 | -0.9% | 4,600 |
| 2024/03/07 | 4,600 | 4,620 | 4,560 | 4,560 | -40 | -0.9% | 6,300 |
| 2024/03/06 | 4,605 | 4,605 | 4,550 | 4,600 | -5 | -0.1% | 2,700 |
| 2024/03/05 | 4,460 | 4,630 | 4,375 | 4,605 | +135 | +3% | 11,200 |
| 2024/03/04 | 4,485 | 4,550 | 4,465 | 4,470 | -60 | -1.3% | 10,400 |
| 2024/03/01 | 4,575 | 4,620 | 4,500 | 4,530 | -25 | -0.5% | 6,700 |
| 2024/02/29 | 4,605 | 4,620 | 4,555 | 4,555 | -20 | -0.4% | 7,200 |
| 2024/02/28 | 4,440 | 4,640 | 4,430 | 4,575 | +190 | +4.3% | 17,100 |
| 2024/02/27 | 4,220 | 4,500 | 4,205 | 4,385 | +435 | +11% | 54,500 |
| 2024/02/26 | 4,050 | 4,050 | 3,900 | 3,950 | -45 | -1.1% | 13,500 |
| 2024/02/22 | 4,010 | 4,020 | 3,850 | 3,995 | +15 | +0.4% | 7,900 |
| 2024/02/21 | 3,990 | 4,075 | 3,970 | 3,980 | -15 | -0.4% | 14,800 |
| 2024/02/20 | 3,950 | 3,995 | 3,950 | 3,995 | +30 | +0.8% | 3,200 |
| 2024/02/19 | 4,000 | 4,025 | 3,950 | 3,965 | -20 | -0.5% | 11,600 |
| 2024/02/16 | 3,885 | 4,000 | 3,870 | 3,985 | +130 | +3.4% | 17,300 |
| 2024/02/15 | 3,905 | 3,905 | 3,840 | 3,855 | -50 | -1.3% | 4,100 |
| 2024/02/14 | 3,725 | 3,965 | 3,725 | 3,905 | +250 | +6.8% | 15,800 |
| 2024/02/13 | 3,675 | 3,675 | 3,615 | 3,655 | +80 | +2.2% | 4,900 |
| 2024/02/09 | 3,550 | 3,575 | 3,520 | 3,575 | +45 | +1.3% | 3,200 |
| 2024/02/08 | 3,540 | 3,550 | 3,530 | 3,530 | -15 | -0.4% | 400 |
| 2024/02/07 | 3,505 | 3,545 | 3,505 | 3,545 | +45 | +1.3% | 900 |
| 2024/02/06 | 3,565 | 3,565 | 3,500 | 3,500 | -70 | -2% | 4,500 |
| 2024/02/05 | 3,585 | 3,585 | 3,570 | 3,570 | -5 | -0.1% | 400 |
| 2024/02/02 | 3,555 | 3,595 | 3,555 | 3,575 | +40 | +1.1% | 2,100 |
| 2024/02/01 | 3,510 | 3,555 | 3,510 | 3,535 | +25 | +0.7% | 900 |
| 2024/01/31 | 3,555 | 3,555 | 3,510 | 3,510 | -30 | -0.8% | 2,100 |
| 2024/01/30 | 3,570 | 3,580 | 3,490 | 3,540 | -30 | -0.8% | 8,800 |
| 2024/01/29 | 3,505 | 3,570 | 3,435 | 3,570 | +40 | +1.1% | 4,800 |
| 2024/01/26 | 3,605 | 3,605 | 3,515 | 3,530 | -65 | -1.8% | 4,400 |
| 2024/01/25 | 3,630 | 3,630 | 3,590 | 3,595 | -15 | -0.4% | 1,300 |
| 2024/01/24 | 3,630 | 3,635 | 3,610 | 3,610 | +10 | +0.3% | 600 |
| 2024/01/23 | 3,570 | 3,630 | 3,570 | 3,600 | +30 | +0.8% | 3,100 |
| 2024/01/22 | 3,540 | 3,585 | 3,540 | 3,570 | +15 | +0.4% | 4,500 |
| 2024/01/19 | 3,540 | 3,575 | 3,540 | 3,555 | +20 | +0.6% | 900 |
| 2024/01/18 | 3,525 | 3,540 | 3,500 | 3,535 | +10 | +0.3% | 2,300 |
| 2024/01/17 | 3,480 | 3,530 | 3,480 | 3,525 | +60 | +1.7% | 4,500 |
| 2024/01/16 | 3,465 | 3,465 | 3,415 | 3,465 | +35 | +1% | 4,200 |
| 2024/01/15 | 3,450 | 3,480 | 3,400 | 3,430 | ±0 | ±0% | 5,500 |
| 2024/01/12 | 3,450 | 3,475 | 3,430 | 3,430 | -40 | -1.2% | 1,400 |
| 2024/01/11 | 3,415 | 3,485 | 3,415 | 3,470 | -15 | -0.4% | 1,000 |
301～
350
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 367,000円 | -2.1% | -29.2% | 2.86% | 9.97倍 | 0.36倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ダイニチ工 | 65,200円 | +0.5% | +1.8% | 3.37% | 8.79倍 | 0.38倍 |
|
石油ファンヒーター大手。シェア首位の加湿器が第２の柱。国内生産にこだわり。利益下期偏重 |
| ＴＯＮＥ | 48,500円 | +10.9% | -5.9% | 2.11% | 13.91倍 | 1.03倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| ワイズＨＤ | 7,600円 | +1.7% | +4.0% | 1.32% | 35.19倍 | 0.87倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| 日フイルコン | 49,100円 | -2.2% | -24.8% | 5.70% | 17.19倍 | 0.41倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
市場注目の銘柄
チャート関連のコラム
