川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/01 | 3,220 | 3,250 | 3,220 | 3,250 | +30 | +0.9% | 3,800 |
| 2023/08/31 | 3,240 | 3,240 | 3,220 | 3,220 | -15 | -0.5% | 200 |
| 2023/08/30 | 3,240 | 3,245 | 3,235 | 3,235 | +10 | +0.3% | 1,700 |
| 2023/08/29 | 3,235 | 3,235 | 3,200 | 3,225 | +25 | +0.8% | 8,600 |
| 2023/08/28 | 3,265 | 3,275 | 3,200 | 3,200 | -65 | -2% | 5,200 |
| 2023/08/25 | 3,245 | 3,270 | 3,245 | 3,265 | +10 | +0.3% | 500 |
| 2023/08/24 | 3,255 | 3,255 | 3,255 | 3,255 | ±0 | ±0% | 1,600 |
| 2023/08/23 | 3,270 | 3,290 | 3,255 | 3,255 | -15 | -0.5% | 2,400 |
| 2023/08/22 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 500 |
| 2023/08/21 | 3,260 | 3,300 | 3,260 | 3,270 | +10 | +0.3% | 1,300 |
| 2023/08/18 | 3,250 | 3,260 | 3,245 | 3,260 | +5 | +0.2% | 700 |
| 2023/08/17 | 3,265 | 3,265 | 3,240 | 3,255 | +15 | +0.5% | 1,900 |
| 2023/08/16 | 3,280 | 3,280 | 3,240 | 3,240 | -40 | -1.2% | 700 |
| 2023/08/15 | 3,290 | 3,290 | 3,280 | 3,280 | -20 | -0.6% | 700 |
| 2023/08/14 | 3,305 | 3,305 | 3,235 | 3,300 | -10 | -0.3% | 1,600 |
| 2023/08/10 | 3,260 | 3,310 | 3,255 | 3,310 | +20 | +0.6% | 4,600 |
| 2023/08/09 | 3,285 | 3,290 | 3,255 | 3,290 | +10 | +0.3% | 2,100 |
| 2023/08/08 | 3,285 | 3,285 | 3,275 | 3,280 | +25 | +0.8% | 400 |
| 2023/08/07 | 3,270 | 3,280 | 3,255 | 3,255 | -35 | -1.1% | 1,000 |
| 2023/08/04 | 3,210 | 3,320 | 3,210 | 3,290 | +60 | +1.9% | 3,400 |
| 2023/08/03 | 3,230 | 3,230 | 3,210 | 3,230 | ±0 | ±0% | 2,000 |
| 2023/08/02 | 3,225 | 3,260 | 3,225 | 3,230 | +5 | +0.2% | 5,100 |
| 2023/08/01 | 3,220 | 3,250 | 3,220 | 3,225 | +5 | +0.2% | 1,700 |
| 2023/07/31 | 3,250 | 3,250 | 3,220 | 3,220 | -25 | -0.8% | 1,100 |
| 2023/07/28 | 3,210 | 3,255 | 3,205 | 3,245 | +15 | +0.5% | 6,000 |
| 2023/07/27 | 3,200 | 3,245 | 3,200 | 3,230 | -10 | -0.3% | 3,700 |
| 2023/07/26 | 3,240 | 3,280 | 3,225 | 3,240 | -30 | -0.9% | 6,000 |
| 2023/07/25 | 3,460 | 3,460 | 3,180 | 3,270 | +283 | +9.5% | 51,200 |
| 2023/07/24 | 2,990 | 2,990 | 2,981 | 2,987 | -9 | -0.3% | 400 |
| 2023/07/21 | 2,961 | 2,996 | 2,956 | 2,996 | +33 | +1.1% | 300 |
| 2023/07/20 | 2,999 | 2,999 | 2,963 | 2,963 | -42 | -1.4% | 400 |
| 2023/07/19 | 2,995 | 3,005 | 2,990 | 3,005 | +19 | +0.6% | 2,100 |
| 2023/07/18 | 2,996 | 2,996 | 2,946 | 2,986 | +7 | +0.2% | 600 |
| 2023/07/14 | 2,998 | 2,998 | 2,979 | 2,979 | +12 | +0.4% | 700 |
| 2023/07/13 | 2,975 | 2,975 | 2,967 | 2,967 | -38 | -1.3% | 300 |
| 2023/07/12 | 2,980 | 3,005 | 2,980 | 3,005 | +54 | +1.8% | 300 |
| 2023/07/11 | 2,952 | 2,952 | 2,951 | 2,951 | -19 | -0.6% | 700 |
| 2023/07/10 | 2,985 | 2,985 | 2,970 | 2,970 | -20 | -0.7% | 400 |
| 2023/07/07 | 2,990 | 2,990 | 2,990 | 2,990 | +10 | +0.3% | 200 |
| 2023/07/06 | 3,035 | 3,035 | 2,980 | 2,980 | -60 | -2% | 1,000 |
| 2023/07/05 | 3,040 | 3,040 | 2,992 | 3,040 | +5 | +0.2% | 1,900 |
| 2023/07/04 | 2,966 | 3,035 | 2,966 | 3,035 | +78 | +2.6% | 2,700 |
| 2023/07/03 | 2,928 | 2,979 | 2,928 | 2,957 | +37 | +1.3% | 2,600 |
| 2023/06/30 | 2,900 | 2,924 | 2,900 | 2,920 | +40 | +1.4% | 2,500 |
| 2023/06/29 | 2,870 | 2,880 | 2,870 | 2,880 | +10 | +0.3% | 1,900 |
| 2023/06/28 | 2,870 | 2,870 | 2,853 | 2,870 | ±0 | ±0% | 5,800 |
| 2023/06/27 | 2,900 | 2,900 | 2,870 | 2,870 | -29 | -1% | 900 |
| 2023/06/26 | 2,829 | 2,900 | 2,829 | 2,899 | +20 | +0.7% | 3,000 |
| 2023/06/23 | 2,887 | 2,897 | 2,876 | 2,879 | -7 | -0.2% | 2,700 |
| 2023/06/22 | 2,877 | 2,886 | 2,877 | 2,886 | +7 | +0.2% | 1,200 |
451～
500
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 374,000円 | -2.1% | -29.2% | 2.81% | 10.16倍 | 0.37倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| ＴＯＮＥ | 48,600円 | +10.9% | -5.9% | 2.11% | 13.94倍 | 1.03倍 |
|
レンチ、ボルト締結機器等のメーカー。ベトナムに生産工場所有。工具の輸入販売で創業 |
| ケーエフシー | 153,700円 | +1.6% | +6.2% | 3.90% | 10.57倍 | 0.53倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| ワイズＨＤ | 7,700円 | +1.7% | +4.0% | 1.30% | 35.48倍 | 0.88倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| 日フイルコン | 49,500円 | -2.2% | -24.8% | 5.66% | 17.39倍 | 0.42倍 |
|
国内首位の抄紙網など各種フィルター、コンベヤーを製造。精密加工技術応用しフォトマスクも |
市場注目の銘柄
チャート関連のコラム
