川岸工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/23 | 3,105 | 3,110 | 3,105 | 3,110 | +5 | +0.2% | 200 |
| 2023/10/20 | 3,130 | 3,135 | 3,105 | 3,105 | -30 | -1% | 400 |
| 2023/10/19 | 3,105 | 3,135 | 3,080 | 3,135 | +30 | +1% | 300 |
| 2023/10/18 | 3,110 | 3,160 | 3,105 | 3,105 | -5 | -0.2% | 700 |
| 2023/10/17 | 3,110 | 3,150 | 3,070 | 3,110 | ±0 | ±0% | 1,500 |
| 2023/10/16 | 3,155 | 3,170 | 3,015 | 3,110 | -35 | -1.1% | 1,900 |
| 2023/10/13 | 3,175 | 3,175 | 3,145 | 3,145 | -10 | -0.3% | 500 |
| 2023/10/12 | 3,190 | 3,190 | 3,155 | 3,155 | +15 | +0.5% | 200 |
| 2023/10/11 | 3,135 | 3,160 | 3,135 | 3,140 | +10 | +0.3% | 500 |
| 2023/10/10 | 3,130 | 3,130 | 3,130 | 3,130 | +40 | +1.3% | 600 |
| 2023/10/06 | 3,085 | 3,130 | 3,085 | 3,090 | +5 | +0.2% | 1,900 |
| 2023/10/05 | 3,040 | 3,095 | 3,035 | 3,085 | +35 | +1.1% | 91,500 |
| 2023/10/04 | 3,065 | 3,120 | 3,050 | 3,050 | -155 | -4.8% | 4,400 |
| 2023/10/03 | 3,270 | 3,270 | 3,205 | 3,205 | -110 | -3.3% | 2,800 |
| 2023/10/02 | 3,290 | 3,315 | 3,265 | 3,315 | +55 | +1.7% | 900 |
| 2023/09/29 | 3,280 | 3,280 | 3,210 | 3,260 | ±0 | ±0% | 92,700 |
| 2023/09/28 | 3,190 | 3,300 | 3,190 | 3,260 | -55 | -1.7% | 3,100 |
| 2023/09/27 | 3,340 | 3,340 | 3,290 | 3,315 | -25 | -0.7% | 2,400 |
| 2023/09/26 | 3,300 | 3,400 | 3,200 | 3,340 | +40 | +1.2% | 5,400 |
| 2023/09/25 | 3,285 | 3,300 | 3,205 | 3,300 | +15 | +0.5% | 3,200 |
| 2023/09/22 | 3,290 | 3,360 | 3,260 | 3,285 | -45 | -1.4% | 2,900 |
| 2023/09/21 | 3,370 | 3,380 | 3,325 | 3,330 | -50 | -1.5% | 2,000 |
| 2023/09/20 | 3,425 | 3,425 | 3,370 | 3,380 | -30 | -0.9% | 4,600 |
| 2023/09/19 | 3,405 | 3,410 | 3,390 | 3,410 | +20 | +0.6% | 1,400 |
| 2023/09/15 | 3,400 | 3,400 | 3,375 | 3,390 | +5 | +0.1% | 1,200 |
| 2023/09/14 | 3,390 | 3,390 | 3,380 | 3,385 | +5 | +0.1% | 600 |
| 2023/09/13 | 3,380 | 3,405 | 3,375 | 3,380 | ±0 | ±0% | 2,700 |
| 2023/09/12 | 3,350 | 3,380 | 3,350 | 3,380 | +20 | +0.6% | 2,400 |
| 2023/09/11 | 3,340 | 3,365 | 3,330 | 3,360 | +20 | +0.6% | 3,600 |
| 2023/09/08 | 3,310 | 3,340 | 3,265 | 3,340 | +30 | +0.9% | 9,500 |
| 2023/09/07 | 3,320 | 3,320 | 3,295 | 3,310 | +15 | +0.5% | 1,800 |
| 2023/09/06 | 3,310 | 3,320 | 3,295 | 3,295 | -5 | -0.2% | 2,100 |
| 2023/09/05 | 3,300 | 3,300 | 3,275 | 3,300 | ±0 | ±0% | 3,500 |
| 2023/09/04 | 3,260 | 3,300 | 3,260 | 3,300 | +50 | +1.5% | 5,500 |
| 2023/09/01 | 3,220 | 3,250 | 3,220 | 3,250 | +30 | +0.9% | 3,800 |
| 2023/08/31 | 3,240 | 3,240 | 3,220 | 3,220 | -15 | -0.5% | 200 |
| 2023/08/30 | 3,240 | 3,245 | 3,235 | 3,235 | +10 | +0.3% | 1,700 |
| 2023/08/29 | 3,235 | 3,235 | 3,200 | 3,225 | +25 | +0.8% | 8,600 |
| 2023/08/28 | 3,265 | 3,275 | 3,200 | 3,200 | -65 | -2% | 5,200 |
| 2023/08/25 | 3,245 | 3,270 | 3,245 | 3,265 | +10 | +0.3% | 500 |
| 2023/08/24 | 3,255 | 3,255 | 3,255 | 3,255 | ±0 | ±0% | 1,600 |
| 2023/08/23 | 3,270 | 3,290 | 3,255 | 3,255 | -15 | -0.5% | 2,400 |
| 2023/08/22 | 3,270 | 3,270 | 3,270 | 3,270 | ±0 | ±0% | 500 |
| 2023/08/21 | 3,260 | 3,300 | 3,260 | 3,270 | +10 | +0.3% | 1,300 |
| 2023/08/18 | 3,250 | 3,260 | 3,245 | 3,260 | +5 | +0.2% | 700 |
| 2023/08/17 | 3,265 | 3,265 | 3,240 | 3,255 | +15 | +0.5% | 1,900 |
| 2023/08/16 | 3,280 | 3,280 | 3,240 | 3,240 | -40 | -1.2% | 700 |
| 2023/08/15 | 3,290 | 3,290 | 3,280 | 3,280 | -20 | -0.6% | 700 |
| 2023/08/14 | 3,305 | 3,305 | 3,235 | 3,300 | -10 | -0.3% | 1,600 |
| 2023/08/10 | 3,260 | 3,310 | 3,255 | 3,310 | +20 | +0.6% | 4,600 |
451～
500
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「川岸工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 川岸工 | 447,000円 | -15.5% | -3.9% | 3.13% | 9.56倍 | 0.44倍 |
|
鉄骨専業、高炉など鉄鋼設備工事で成長、超高層ビル向けでも実績大。ＰＣ製品に進出。好財務 |
| フジマック | 100,700円 | +0.8% | +1.2% | 3.97% | 5.74倍 | 0.53倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
| ワイズＨＤ | 9,000円 | +1.7% | +4.0% | 1.11% | 41.48倍 | 1.03倍 |
|
十字穴ネジが主力。自動車向け中心。電線、化成品併営。半導体商社買収。不動産賃貸も収益源 |
| ケーエフシー | 167,300円 | +1.6% | +6.2% | 3.59% | 11.51倍 | 0.58倍 |
|
建築用の構造部材を固定するファスナーが柱。アンカーボルト２位、トンネル用ボルト首位 |
| アルファＣｏ | 120,000円 | -4.8% | +129.9% | 4.17% | 12.81倍 | 0.32倍 |
|
キーセットなど自動車部品主力。日産向け約４割、ホンダ等も。住宅などの施錠部品も手がける |
市場注目の銘柄
チャート関連のコラム
