那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/01 | 3,880 | 3,960 | 3,880 | 3,960 | +80 | +2.1% | 300 |
| 2018/02/28 | 3,965 | 3,965 | 3,880 | 3,880 | - | - | 500 |
| 2018/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/02/23 | 3,895 | 3,895 | 3,880 | 3,880 | -70 | -1.8% | 700 |
| 2018/02/22 | 3,955 | 3,955 | 3,950 | 3,950 | +40 | +1% | 600 |
| 2018/02/21 | 3,880 | 3,910 | 3,880 | 3,910 | -40 | -1% | 200 |
| 2018/02/20 | 3,940 | 3,950 | 3,830 | 3,950 | +50 | +1.3% | 1,100 |
| 2018/02/19 | 3,900 | 3,900 | 3,900 | 3,900 | -25 | -0.6% | 100 |
| 2018/02/16 | 3,925 | 3,925 | 3,925 | 3,925 | +140 | +3.7% | 100 |
| 2018/02/15 | 3,890 | 3,890 | 3,785 | 3,785 | +35 | +0.9% | 1,200 |
| 2018/02/14 | 3,850 | 3,850 | 3,750 | 3,750 | -110 | -2.8% | 800 |
| 2018/02/13 | 3,860 | 3,860 | 3,860 | 3,860 | +5 | +0.1% | 100 |
| 2018/02/09 | 3,900 | 3,920 | 3,855 | 3,855 | -115 | -2.9% | 1,000 |
| 2018/02/08 | 3,900 | 3,970 | 3,900 | 3,970 | +65 | +1.7% | 1,400 |
| 2018/02/07 | 3,955 | 3,990 | 3,905 | 3,905 | +70 | +1.8% | 700 |
| 2018/02/06 | 4,030 | 4,030 | 3,725 | 3,835 | -200 | -5% | 3,800 |
| 2018/02/05 | 4,035 | 4,040 | 4,035 | 4,035 | -60 | -1.5% | 700 |
| 2018/02/02 | 4,080 | 4,095 | 4,080 | 4,095 | -55 | -1.3% | 1,100 |
| 2018/02/01 | 4,210 | 4,210 | 4,150 | 4,150 | -60 | -1.4% | 900 |
| 2018/01/31 | 4,210 | 4,225 | 4,170 | 4,210 | +60 | +1.4% | 1,600 |
| 2018/01/30 | 4,150 | 4,150 | 4,150 | 4,150 | ±0 | ±0% | 200 |
| 2018/01/29 | 4,160 | 4,200 | 4,150 | 4,150 | +55 | +1.3% | 1,900 |
| 2018/01/26 | 4,090 | 4,095 | 4,090 | 4,095 | -65 | -1.6% | 900 |
| 2018/01/25 | 4,100 | 4,160 | 4,100 | 4,160 | +70 | +1.7% | 500 |
| 2018/01/24 | 4,100 | 4,100 | 4,090 | 4,090 | -75 | -1.8% | 200 |
| 2018/01/23 | 4,085 | 4,205 | 4,085 | 4,165 | +10 | +0.2% | 1,300 |
| 2018/01/22 | 4,155 | 4,155 | 4,155 | 4,155 | +5 | +0.1% | 200 |
| 2018/01/19 | 4,160 | 4,200 | 4,150 | 4,150 | -10 | -0.2% | 600 |
| 2018/01/18 | 4,095 | 4,180 | 4,095 | 4,160 | +115 | +2.8% | 1,900 |
| 2018/01/17 | 4,060 | 4,060 | 4,045 | 4,045 | -80 | -1.9% | 500 |
| 2018/01/16 | 4,060 | 4,125 | 4,060 | 4,125 | +95 | +2.4% | 2,200 |
| 2018/01/15 | 4,070 | 4,070 | 4,005 | 4,030 | +10 | +0.2% | 600 |
| 2018/01/12 | 4,050 | 4,050 | 4,020 | 4,020 | -25 | -0.6% | 300 |
| 2018/01/11 | 4,040 | 4,045 | 4,040 | 4,045 | ±0 | ±0% | 900 |
| 2018/01/10 | 4,045 | 4,045 | 4,045 | 4,045 | - | - | 200 |
| 2018/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/01/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/29 | 4,045 | 4,045 | 3,980 | 3,985 | -25 | -0.6% | 2,000 |
| 2017/12/28 | 4,010 | 4,010 | 4,010 | 4,010 | +10 | +0.3% | 100 |
| 2017/12/27 | 3,995 | 4,010 | 3,990 | 4,000 | -10 | -0.2% | 1,000 |
| 2017/12/26 | 4,010 | 4,050 | 4,000 | 4,010 | ±0 | ±0% | 1,700 |
| 2017/12/25 | 4,010 | 4,010 | 4,010 | 4,010 | -10 | -0.2% | 200 |
| 2017/12/22 | 4,050 | 4,050 | 4,010 | 4,020 | -25 | -0.6% | 3,500 |
| 2017/12/21 | 4,020 | 4,045 | 4,020 | 4,045 | -45 | -1.1% | 500 |
| 2017/12/20 | 4,040 | 4,090 | 4,040 | 4,090 | +50 | +1.2% | 600 |
| 2017/12/19 | 4,055 | 4,055 | 4,040 | 4,040 | -20 | -0.5% | 500 |
| 2017/12/18 | 4,075 | 4,075 | 4,060 | 4,060 | -40 | -1% | 300 |
| 2017/12/15 | 4,075 | 4,125 | 4,055 | 4,100 | +55 | +1.4% | 3,000 |
1751～
1800
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 100,600円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
