那須電機鉄工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 4,060 | 4,060 | 4,020 | 4,020 | -45 | -1.1% | 200 |
| 2018/05/15 | 3,970 | 4,065 | 3,950 | 4,065 | +95 | +2.4% | 700 |
| 2018/05/14 | 3,955 | 3,970 | 3,955 | 3,970 | ±0 | ±0% | 400 |
| 2018/05/11 | 3,955 | 3,970 | 3,950 | 3,970 | - | - | 400 |
| 2018/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/09 | 3,970 | 3,970 | 3,970 | 3,970 | - | - | 100 |
| 2018/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/07 | 3,955 | 3,955 | 3,955 | 3,955 | -45 | -1.1% | 100 |
| 2018/05/02 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 200 |
| 2018/05/01 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 100 |
| 2018/04/27 | 3,945 | 4,000 | 3,920 | 4,000 | +80 | +2% | 2,000 |
| 2018/04/26 | 3,855 | 3,920 | 3,850 | 3,920 | - | - | 2,100 |
| 2018/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/24 | 3,895 | 3,895 | 3,850 | 3,850 | - | - | 300 |
| 2018/04/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/20 | 3,900 | 3,900 | 3,900 | 3,900 | +20 | +0.5% | 400 |
| 2018/04/19 | 3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 |
| 2018/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/17 | 3,880 | 3,880 | 3,880 | 3,880 | ±0 | ±0% | 100 |
| 2018/04/16 | 3,880 | 3,880 | 3,880 | 3,880 | ±0 | ±0% | 200 |
| 2018/04/13 | 3,835 | 3,880 | 3,830 | 3,880 | +30 | +0.8% | 400 |
| 2018/04/12 | 3,850 | 3,850 | 3,850 | 3,850 | +10 | +0.3% | 100 |
| 2018/04/11 | 3,840 | 3,840 | 3,840 | 3,840 | - | - | 500 |
| 2018/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/06 | 3,845 | 3,845 | 3,845 | 3,845 | +15 | +0.4% | 200 |
| 2018/04/05 | 3,850 | 3,850 | 3,830 | 3,830 | - | - | 400 |
| 2018/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/04/02 | 3,835 | 3,900 | 3,835 | 3,850 | -55 | -1.4% | 800 |
| 2018/03/30 | 3,925 | 3,925 | 3,905 | 3,905 | -20 | -0.5% | 1,100 |
| 2018/03/29 | 3,925 | 3,930 | 3,925 | 3,925 | - | - | 600 |
| 2018/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/27 | 3,870 | 3,970 | 3,870 | 3,965 | +65 | +1.7% | 600 |
| 2018/03/26 | 3,850 | 3,900 | 3,850 | 3,900 | -20 | -0.5% | 300 |
| 2018/03/23 | 4,100 | 4,100 | 3,920 | 3,920 | -195 | -4.7% | 700 |
| 2018/03/22 | 4,115 | 4,115 | 4,115 | 4,115 | +140 | +3.5% | 200 |
| 2018/03/20 | 3,990 | 3,990 | 3,975 | 3,975 | - | - | 800 |
| 2018/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/15 | 3,965 | 4,210 | 3,965 | 4,200 | +235 | +5.9% | 1,600 |
| 2018/03/14 | 3,965 | 3,965 | 3,965 | 3,965 | -5 | -0.1% | 100 |
| 2018/03/13 | 3,875 | 3,970 | 3,875 | 3,970 | +110 | +2.8% | 2,100 |
| 2018/03/12 | 3,865 | 3,870 | 3,860 | 3,860 | -15 | -0.4% | 600 |
| 2018/03/09 | 3,875 | 3,875 | 3,875 | 3,875 | - | - | 200 |
| 2018/03/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/06 | 3,870 | 3,870 | 3,870 | 3,870 | +65 | +1.7% | 100 |
| 2018/03/05 | 3,850 | 3,850 | 3,805 | 3,805 | -65 | -1.7% | 700 |
| 2018/03/02 | 3,870 | 3,870 | 3,870 | 3,870 | -90 | -2.3% | 100 |
1701～
1750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「那須鉄」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 那須鉄 | 1,280,000円 | -2.7% | -7.3% | 3.52% | 8.43倍 | 0.54倍 |
|
電力鉄塔代表格。架線金物含め電力・通信関連の比重大。メッキは高技術。建築金物からは撤退 |
| 三協立山 | 63,300円 | +1.1% | -48.5% | 3.95% | 99.22倍 | 0.21倍 |
|
アルミ建材大手で住宅用サッシ国内３位。形材、店舗什器も併営。国内外買収による成長志向 |
| 滝上工 | - | -1.4% | -63.1% | - | - | - |
|
鉄骨、橋梁の中堅で火力発電用鉄骨強い。愛知県に生産拠点。橋梁の大規模保全工事にも注力 |
| 中西製作 | 241,600円 | +9.3% | +33.3% | 2.73% | 8.41倍 | 0.79倍 |
|
業務用厨房機器大手。学校給食システムに強み。外食産業向けはマクドナルドなどが有力顧客 |
| フジマック | 100,600円 | +0.8% | +1.2% | 3.98% | 5.73倍 | 0.54倍 |
|
総合厨房設備機器メーカー。熱機器と冷機器ともに自社製造、外食、ホテルなど大型設備に強み |
市場注目の銘柄
チャート関連のコラム
