大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/26 | 3,655 | 3,655 | 3,655 | 3,655 | -45 | -1.2% | 100 |
| 2017/12/25 | 3,705 | 3,705 | 3,700 | 3,700 | -5 | -0.1% | 200 |
| 2017/12/22 | 3,705 | 3,705 | 3,705 | 3,705 | - | - | 100 |
| 2017/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/20 | 3,700 | 3,700 | 3,700 | 3,700 | - | - | 100 |
| 2017/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/15 | 3,770 | 3,770 | 3,770 | 3,770 | - | - | 200 |
| 2017/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/12/06 | 3,710 | 3,710 | 3,710 | 3,710 | -5 | -0.1% | 100 |
| 2017/12/05 | 3,715 | 3,715 | 3,715 | 3,715 | -40 | -1.1% | 500 |
| 2017/12/04 | 3,780 | 3,780 | 3,750 | 3,755 | - | - | 900 |
| 2017/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/30 | 3,750 | 3,750 | 3,740 | 3,740 | - | - | 200 |
| 2017/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/28 | 3,720 | 3,720 | 3,720 | 3,720 | - | - | 100 |
| 2017/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/24 | 3,780 | 3,780 | 3,780 | 3,780 | +85 | +2.3% | 100 |
| 2017/11/22 | 3,680 | 3,695 | 3,680 | 3,695 | -55 | -1.5% | 1,200 |
| 2017/11/21 | 3,750 | 3,750 | 3,750 | 3,750 | -55 | -1.4% | 200 |
| 2017/11/20 | 3,805 | 3,805 | 3,805 | 3,805 | - | - | 100 |
| 2017/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/16 | 3,665 | 3,665 | 3,665 | 3,665 | +65 | +1.8% | 100 |
| 2017/11/15 | 3,650 | 3,685 | 3,585 | 3,600 | -100 | -2.7% | 1,400 |
| 2017/11/14 | 3,670 | 3,700 | 3,670 | 3,700 | +40 | +1.1% | 800 |
| 2017/11/13 | 3,700 | 3,700 | 3,660 | 3,660 | -85 | -2.3% | 600 |
| 2017/11/10 | 3,800 | 3,800 | 3,745 | 3,745 | - | - | 300 |
| 2017/11/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/11/08 | 3,750 | 3,750 | 3,750 | 3,750 | -25 | -0.7% | 100 |
| 2017/11/07 | 3,775 | 3,775 | 3,775 | 3,775 | -5 | -0.1% | 100 |
| 2017/11/06 | 3,780 | 3,780 | 3,780 | 3,780 | +30 | +0.8% | 200 |
| 2017/11/02 | 3,720 | 3,750 | 3,720 | 3,750 | ±0 | ±0% | 200 |
| 2017/11/01 | 3,745 | 3,750 | 3,745 | 3,750 | +15 | +0.4% | 200 |
| 2017/10/31 | 3,735 | 3,735 | 3,735 | 3,735 | - | - | 200 |
| 2017/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/26 | 3,725 | 3,725 | 3,700 | 3,700 | ±0 | ±0% | 300 |
| 2017/10/25 | 3,735 | 3,735 | 3,700 | 3,700 | -25 | -0.7% | 500 |
| 2017/10/24 | 3,720 | 3,725 | 3,720 | 3,725 | ±0 | ±0% | 300 |
| 2017/10/23 | 3,750 | 3,750 | 3,725 | 3,725 | ±0 | ±0% | 400 |
| 2017/10/20 | 3,725 | 3,725 | 3,725 | 3,725 | - | - | 200 |
| 2017/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/18 | 3,745 | 3,745 | 3,710 | 3,735 | +5 | +0.1% | 1,000 |
| 2017/10/17 | 3,710 | 3,765 | 3,710 | 3,730 | +30 | +0.8% | 800 |
| 2017/10/16 | 3,695 | 3,700 | 3,695 | 3,700 | ±0 | ±0% | 400 |
1851～
1900
件表示中 / 3750件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 546,000円 | -0.9% | -49.7% | 0.55% | 25.03倍 | 1.04倍 |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 日本調理 | 399,000円 | -7.8% | -54.2% | 2.51% | 14.80倍 | 0.61倍 |
|
食器洗浄機や炊飯器など業務用厨房機器を製造。学校給食軸に社員食堂や病院向けも開拓 |
| 特殊電極 | 270,000円 | -5.0% | -18.3% | 3.70% | 10.68倍 | 0.56倍 |
|
鉄鋼、自動車設備の耐摩耗、耐食など特殊工事が主。冷却・脱臭の環境装置も。光通信の持分会社 |
| Ｊ－ＭＡＸ | 34,800円 | +4.0% | - | 1.15% | 11.40倍 | 0.22倍 |
|
自動車用プレス部品。中国やタイに拠点、ホンダ向け７割弱。米国は１６年度撤退、東プレと提携 |
| 協立ＡＴ | 65,000円 | -0.3% | -13.3% | 2.31% | 7.29倍 | 0.35倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
市場注目の銘柄
チャート関連のコラム
