大谷工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/05 | 5,210 | 5,210 | 5,140 | 5,140 | -20 | -0.4% | 600 |
| 2025/12/04 | 5,210 | 5,210 | 5,160 | 5,160 | -50 | -1% | 700 |
| 2025/12/03 | 5,210 | 5,210 | 5,190 | 5,210 | - | - | 500 |
| 2025/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/01 | 5,320 | 5,320 | 5,240 | 5,260 | -60 | -1.1% | 1,000 |
| 2025/11/28 | 5,300 | 5,330 | 5,300 | 5,320 | +20 | +0.4% | 600 |
| 2025/11/27 | 5,250 | 5,300 | 5,250 | 5,300 | ±0 | ±0% | 600 |
| 2025/11/26 | 5,250 | 5,300 | 5,060 | 5,300 | +130 | +2.5% | 7,200 |
| 2025/11/25 | 4,915 | 5,270 | 4,915 | 5,170 | +325 | +6.7% | 8,800 |
| 2025/11/21 | 4,850 | 4,865 | 4,845 | 4,845 | -25 | -0.5% | 6,200 |
| 2025/11/20 | 4,850 | 4,870 | 4,850 | 4,870 | +20 | +0.4% | 300 |
| 2025/11/19 | 4,935 | 4,935 | 4,850 | 4,850 | -80 | -1.6% | 2,300 |
| 2025/11/18 | 4,925 | 4,955 | 4,925 | 4,930 | +5 | +0.1% | 7,500 |
| 2025/11/17 | 5,040 | 5,040 | 4,925 | 4,925 | -115 | -2.3% | 1,400 |
| 2025/11/14 | 5,150 | 5,150 | 5,000 | 5,040 | -40 | -0.8% | 4,100 |
| 2025/11/13 | 5,070 | 5,130 | 5,070 | 5,080 | -30 | -0.6% | 1,600 |
| 2025/11/12 | 5,070 | 5,160 | 5,070 | 5,110 | ±0 | ±0% | 1,800 |
| 2025/11/11 | 5,080 | 5,130 | 5,070 | 5,110 | +30 | +0.6% | 800 |
| 2025/11/10 | 5,070 | 5,080 | 5,070 | 5,080 | -30 | -0.6% | 200 |
| 2025/11/07 | 5,070 | 5,110 | 5,050 | 5,110 | +10 | +0.2% | 700 |
| 2025/11/06 | 5,020 | 5,100 | 5,010 | 5,100 | +90 | +1.8% | 9,100 |
| 2025/11/05 | 5,000 | 5,010 | 5,000 | 5,010 | +10 | +0.2% | 600 |
| 2025/11/04 | 5,260 | 5,260 | 5,000 | 5,000 | -220 | -4.2% | 4,400 |
| 2025/10/31 | 5,240 | 5,260 | 5,200 | 5,220 | -30 | -0.6% | 2,000 |
| 2025/10/30 | 5,320 | 5,320 | 5,230 | 5,250 | -160 | -3% | 4,400 |
| 2025/10/29 | 5,470 | 5,510 | 5,350 | 5,410 | -50 | -0.9% | 2,700 |
| 2025/10/28 | 5,410 | 5,550 | 5,400 | 5,460 | +70 | +1.3% | 4,100 |
| 2025/10/27 | 5,410 | 5,410 | 5,330 | 5,390 | -20 | -0.4% | 2,000 |
| 2025/10/24 | 5,390 | 5,410 | 5,370 | 5,410 | +20 | +0.4% | 800 |
| 2025/10/23 | 5,430 | 5,430 | 5,390 | 5,390 | -20 | -0.4% | 700 |
| 2025/10/22 | 5,440 | 5,450 | 5,410 | 5,410 | -30 | -0.6% | 900 |
| 2025/10/21 | 5,330 | 5,440 | 5,330 | 5,440 | +110 | +2.1% | 1,300 |
| 2025/10/20 | 5,300 | 5,330 | 5,260 | 5,330 | +150 | +2.9% | 2,700 |
| 2025/10/17 | 5,180 | 5,180 | 5,180 | 5,180 | -80 | -1.5% | 200 |
| 2025/10/16 | 5,230 | 5,260 | 5,230 | 5,260 | +30 | +0.6% | 300 |
| 2025/10/15 | 5,160 | 5,230 | 5,160 | 5,230 | +70 | +1.4% | 500 |
| 2025/10/14 | 5,190 | 5,260 | 5,150 | 5,160 | -90 | -1.7% | 4,800 |
| 2025/10/10 | 5,290 | 5,290 | 5,200 | 5,250 | -100 | -1.9% | 1,300 |
| 2025/10/09 | 5,390 | 5,390 | 5,200 | 5,350 | -50 | -0.9% | 2,900 |
| 2025/10/08 | 5,400 | 5,400 | 5,400 | 5,400 | -20 | -0.4% | 800 |
| 2025/10/07 | 5,470 | 5,470 | 5,420 | 5,420 | -10 | -0.2% | 800 |
| 2025/10/06 | 5,470 | 5,470 | 5,370 | 5,430 | -40 | -0.7% | 3,300 |
| 2025/10/03 | 5,460 | 5,480 | 5,450 | 5,470 | -20 | -0.4% | 1,700 |
| 2025/10/02 | 5,480 | 5,500 | 5,480 | 5,490 | +10 | +0.2% | 1,500 |
| 2025/10/01 | 5,450 | 5,510 | 5,450 | 5,480 | +30 | +0.6% | 3,400 |
| 2025/09/30 | 5,420 | 5,490 | 5,420 | 5,450 | -10 | -0.2% | 900 |
| 2025/09/29 | 5,460 | 5,460 | 5,450 | 5,460 | -10 | -0.2% | 500 |
| 2025/09/26 | 5,460 | 5,500 | 5,460 | 5,470 | +20 | +0.4% | 3,800 |
| 2025/09/25 | 5,480 | 5,490 | 5,450 | 5,450 | -30 | -0.5% | 1,100 |
1～
50
件表示中 / 3839件
類似銘柄と比較する
現在ご覧いただいている「大谷工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 大谷工業 | 514,000円 | -0.9% | -49.7% | - | - | - |
|
北陸電力向け配電金物と通信業者向け通信金物主力の中堅。鉄塔の設計・加工と建築金物も |
| 協立ＡＴ | 70,900円 | -0.3% | -13.3% | 2.12% | 7.95倍 | 0.37倍 |
|
空調機器専業で中堅。ダンパーのシェア約３割で首位。２４時間換気装置など住宅用途を深耕中 |
| 昭和鉄 | 460,000円 | +5.4% | -18.0% | 2.17% | 5.05倍 | 0.36倍 |
|
熱源・空調・熱処理炉など機器装置、橋の欄干など素形材、工事・保守が３本柱。１８８３年創業 |
| パワーファス | 19,900円 | +1.4% | - | 1.26% | - | 1.30倍 |
|
工業用ファスナー（ネジ、ピン、ばね）の大手。住宅用が中心。赤字続いた中国事業から撤退 |
| トーアミ | 53,400円 | +10.5% | - | 3.00% | 18.02倍 | 0.28倍 |
|
建設・土木向けコンクリート補強用溶接金網トップ。全国営業。害獣防止柵も。１８８７年創業 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
