不二サッシの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/23 | 95 | 96 | 93 | 95 | ±0 | ±0% | 453,000 |
| 2024/04/22 | 92 | 96 | 92 | 95 | +3 | +3.3% | 575,900 |
| 2024/04/19 | 96 | 96 | 90 | 92 | -4 | -4.2% | 1,558,100 |
| 2024/04/18 | 97 | 98 | 95 | 96 | -2 | -2% | 464,700 |
| 2024/04/17 | 97 | 99 | 95 | 98 | +1 | +1% | 641,000 |
| 2024/04/16 | 100 | 100 | 96 | 97 | -4 | -4% | 951,300 |
| 2024/04/15 | 96 | 102 | 96 | 101 | +4 | +4.1% | 777,300 |
| 2024/04/12 | 97 | 98 | 96 | 97 | -1 | -1% | 516,100 |
| 2024/04/11 | 98 | 99 | 96 | 98 | ±0 | ±0% | 398,700 |
| 2024/04/10 | 97 | 99 | 96 | 98 | +1 | +1% | 650,600 |
| 2024/04/09 | 96 | 97 | 94 | 97 | +1 | +1% | 855,200 |
| 2024/04/08 | 99 | 100 | 95 | 96 | -2 | -2% | 853,400 |
| 2024/04/05 | 99 | 101 | 95 | 98 | -2 | -2% | 1,544,600 |
| 2024/04/04 | 103 | 104 | 100 | 100 | -3 | -2.9% | 1,217,700 |
| 2024/04/03 | 97 | 107 | 97 | 103 | +5 | +5.1% | 2,868,300 |
| 2024/04/02 | 101 | 101 | 96 | 98 | -3 | -3% | 1,708,400 |
| 2024/04/01 | 97 | 104 | 96 | 101 | +5 | +5.2% | 3,181,500 |
| 2024/03/29 | 94 | 96 | 92 | 96 | +2 | +2.1% | 902,000 |
| 2024/03/28 | 94 | 97 | 92 | 94 | +1 | +1.1% | 1,284,600 |
| 2024/03/27 | 92 | 94 | 90 | 93 | +1 | +1.1% | 1,306,300 |
| 2024/03/26 | 86 | 94 | 85 | 92 | +6 | +7% | 3,100,900 |
| 2024/03/25 | 91 | 92 | 85 | 86 | -6 | -6.5% | 3,339,600 |
| 2024/03/22 | 92 | 92 | 90 | 92 | ±0 | ±0% | 608,500 |
| 2024/03/21 | 90 | 93 | 89 | 92 | +1 | +1.1% | 1,487,200 |
| 2024/03/19 | 92 | 93 | 89 | 91 | -1 | -1.1% | 1,892,400 |
| 2024/03/18 | 94 | 95 | 91 | 92 | -3 | -3.2% | 3,189,700 |
| 2024/03/15 | 95 | 99 | 93 | 95 | -4 | -4% | 5,341,700 |
| 2024/03/14 | 89 | 105 | 87 | 99 | +9 | +10% | 8,093,100 |
| 2024/03/13 | 91 | 91 | 87 | 90 | ±0 | ±0% | 831,700 |
| 2024/03/12 | 87 | 91 | 87 | 90 | +3 | +3.4% | 506,700 |
| 2024/03/11 | 89 | 89 | 87 | 87 | -2 | -2.2% | 667,300 |
| 2024/03/08 | 86 | 91 | 85 | 89 | +2 | +2.3% | 1,246,200 |
| 2024/03/07 | 87 | 87 | 84 | 87 | ±0 | ±0% | 801,600 |
| 2024/03/06 | 83 | 91 | 83 | 87 | +4 | +4.8% | 2,531,100 |
| 2024/03/05 | 82 | 84 | 82 | 83 | ±0 | ±0% | 298,300 |
| 2024/03/04 | 84 | 84 | 82 | 83 | ±0 | ±0% | 352,600 |
| 2024/03/01 | 84 | 84 | 82 | 83 | -1 | -1.2% | 360,400 |
| 2024/02/29 | 83 | 84 | 82 | 84 | +1 | +1.2% | 259,000 |
| 2024/02/28 | 83 | 84 | 82 | 83 | ±0 | ±0% | 382,100 |
| 2024/02/27 | 85 | 85 | 83 | 83 | -2 | -2.4% | 568,500 |
| 2024/02/26 | 84 | 86 | 83 | 85 | +1 | +1.2% | 526,300 |
| 2024/02/22 | 83 | 84 | 81 | 84 | +1 | +1.2% | 366,900 |
| 2024/02/21 | 83 | 83 | 81 | 83 | -1 | -1.2% | 439,000 |
| 2024/02/20 | 82 | 85 | 81 | 84 | +3 | +3.7% | 856,500 |
| 2024/02/19 | 79 | 82 | 78 | 81 | +3 | +3.8% | 730,900 |
| 2024/02/16 | 78 | 79 | 77 | 78 | +1 | +1.3% | 161,900 |
| 2024/02/15 | 77 | 78 | 77 | 77 | -1 | -1.3% | 90,800 |
| 2024/02/14 | 78 | 78 | 77 | 78 | +1 | +1.3% | 334,800 |
| 2024/02/13 | 78 | 78 | 77 | 77 | ±0 | ±0% | 269,200 |
| 2024/02/09 | 78 | 79 | 77 | 77 | -1 | -1.3% | 373,700 |
251～
300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「不二サッシ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 不二サッシ | 70,000円 | +2.7% | +23.5% | 3.57% | 4.20倍 | 0.43倍 |
|
アルミサッシ国内４位、ビル用中心。形材・部品の外販、ゴミ処理設備も。文化シヤッター傘下 |
| サンコーテクノ | 112,800円 | +4.1% | -9.4% | 3.37% | 6.86倍 | 0.50倍 |
|
機器をコンクリート等に固定する特殊ネジ最大手。あと施工アンカーのトップ。独自技術定評 |
| 兼 房 | 65,700円 | -1.9% | -58.4% | 3.50% | 10.15倍 | 0.30倍 |
|
工業用機械刃物の専業メーカー最大手。木工用に強い。金属用の拡大を推進。配当性向３５％メド |
| エスイー | 26,600円 | -1.3% | -44.6% | 4.89% | 17.58倍 | 0.75倍 |
|
建設・建築用の資機材を製造・販売。ＰＣ用の定着工法で成長。仏アンジェロップ社と合弁子会社 |
| 駒井ハルテク | 156,300円 | -29.6% | -95.4% | 5.12% | 7.53倍 | 0.23倍 |
|
鉄骨・橋梁の大手。超高層建築などに実績。風力発電に参入。１０年に駒井鉄工とハルテックが合併 |
市場注目の銘柄
チャート関連のコラム
